Aluminium High Grade Futures (Jan 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,450.02 | −0.62% | −15.31 | 2,452.50 | 2,450.00 | 賣出 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,454.02 | −0.63% | −15.54 | 2,474.50 | 2,447.50 | 賣出 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,457.27 | −0.61% | −15.14 | 2,465.50 | 2,447.00 | 賣出 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,461.35 | −0.60% | −14.85 | 2,482.00 | 2,453.00 | 賣出 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,466.10 | −0.62% | −15.35 | 2,466.10 | 2,466.10 | 賣出 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,473.10 | −0.62% | −15.35 | 2,473.10 | 2,473.10 | 賣出 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,477.50 | −0.62% | −15.45 | 2,477.50 | 2,477.50 | 賣出 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,481.99 | −0.64% | −15.94 | 2,481.99 | 2,481.99 | 賣出 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,486.00 | −0.68% | −16.93 | 2,486.00 | 2,486.00 | 賣出 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,489.00 | −0.62% | −15.50 | 2,489.00 | 2,489.00 | 賣出 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,494.00 | −0.62% | −15.50 | 2,494.00 | 2,494.00 | 賣出 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,498.50 | −0.62% | −15.50 | 2,498.50 | 2,498.50 | 賣出 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,502.50 | −0.61% | −15.45 | 2,502.50 | 2,502.50 | 賣出 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,506.00 | −0.63% | −15.95 | 2,506.00 | 2,506.00 | 賣出 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,509.50 | −0.63% | −15.95 | 2,509.50 | 2,509.50 | 賣出 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,513.00 | −0.63% | −15.95 | 2,513.00 | 2,513.00 | 賣出 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,515.50 | −0.63% | −15.95 | 2,515.50 | 2,515.50 | 賣出 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,517.50 | −0.64% | −16.20 | 2,517.50 | 2,517.50 | 賣出 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,519.50 | −0.65% | −16.45 | 2,519.50 | 2,519.50 | 賣出 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,523.00 | −0.67% | −16.95 | 2,523.00 | 2,523.00 | 賣出 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,526.50 | −0.69% | −17.45 | 2,526.50 | 2,526.50 | 賣出 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,529.50 | −0.69% | −17.45 | 2,529.50 | 2,529.50 | 賣出 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,533.00 | −0.70% | −17.95 | 2,533.00 | 2,533.00 | 賣出 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,536.50 | −0.70% | −17.95 | 2,536.50 | 2,536.50 | 賣出 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,540.00 | −0.70% | −17.95 | 2,540.00 | 2,540.00 | 賣出 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,543.50 | −0.70% | −17.95 | 2,543.50 | 2,543.50 | 賣出 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,547.00 | −0.70% | −17.95 | 2,547.00 | 2,547.00 | 賣出 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,550.50 | −0.70% | −17.95 | 2,550.50 | 2,550.50 | 賣出 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,553.50 | −0.72% | −18.45 | 2,553.50 | 2,553.50 | 賣出 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,556.50 | −0.72% | −18.45 | 2,556.50 | 2,556.50 | 賣出 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,559.50 | −0.72% | −18.45 | 2,559.50 | 2,559.50 | 賣出 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,561.75 | −0.67% | −17.20 | 2,561.75 | 2,561.75 | 賣出 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,564.00 | −0.62% | −15.95 | 2,564.00 | 2,564.00 | 賣出 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,566.25 | −0.55% | −14.20 | 2,566.25 | 2,566.25 | 賣出 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,568.50 | −0.48% | −12.45 | 2,568.50 | 2,568.50 | 強力賣出 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,570.75 | −0.41% | −10.70 | 2,570.75 | 2,570.75 | 賣出 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,573.00 | −0.35% | −8.95 | 2,573.00 | 2,573.00 | 賣出 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,575.25 | −0.28% | −7.20 | 2,575.25 | 2,575.25 | 賣出 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,577.50 | −0.21% | −5.45 | 2,577.50 | 2,577.50 | 賣出 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,579.75 | −0.14% | −3.70 | 2,579.75 | 2,579.75 | 賣出 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,582.00 | −0.08% | −1.95 | 2,582.00 | 2,582.00 | 賣出 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,584.25 | −0.03% | −0.70 | 2,584.25 | 2,584.25 | 賣出 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,586.50 | +0.02% | +0.55 | 2,586.50 | 2,586.50 | 賣出 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,590.50 | +0.02% | +0.55 | 2,590.50 | 2,590.50 | 賣出 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,594.50 | +0.02% | +0.55 | 2,594.50 | 2,594.50 | 賣出 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,598.50 | +0.02% | +0.55 | 2,598.50 | 2,598.50 | 賣出 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,602.50 | +0.02% | +0.55 | 2,602.50 | 2,602.50 | 賣出 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,606.50 | +0.02% | +0.55 | 2,606.50 | 2,606.50 | 賣出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,610.50 | +0.02% | +0.55 | 2,610.50 | 2,610.50 | 賣出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,614.00 | +0.02% | +0.55 | 2,614.00 | 2,614.00 | 賣出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,617.50 | +0.02% | +0.55 | 2,617.50 | 2,617.50 | 賣出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,621.00 | +0.02% | +0.55 | 2,621.00 | 2,621.00 | 賣出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,624.50 | +0.02% | +0.55 | 2,624.50 | 2,624.50 | 賣出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,628.00 | +0.02% | +0.55 | 2,628.00 | 2,628.00 | 賣出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,631.50 | +0.02% | +0.55 | 2,631.50 | 2,631.50 | 賣出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,633.50 | +0.02% | +0.55 | 2,633.50 | 2,633.50 | 賣出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,635.50 | +0.02% | +0.55 | 2,635.50 | 2,635.50 | 賣出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,637.50 | +0.02% | +0.55 | 2,637.50 | 2,637.50 | 賣出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,639.50 | +0.02% | +0.55 | 2,639.50 | 2,639.50 | 賣出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,641.00 | +0.02% | +0.55 | 2,641.00 | 2,641.00 | 賣出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,642.50 | +0.02% | +0.55 | 2,642.50 | 2,642.50 | 賣出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,644.00 | +0.02% | +0.55 | 2,644.00 | 2,644.00 | 賣出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,645.50 | +0.02% | +0.55 | 2,645.50 | 2,645.50 | 賣出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,647.00 | +0.02% | +0.55 | 2,647.00 | 2,647.00 | 賣出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,648.50 | +0.02% | +0.55 | 2,648.50 | 2,648.50 | 賣出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,650.00 | +0.02% | +0.55 | 2,650.00 | 2,650.00 | 賣出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,651.50 | +0.02% | +0.55 | 2,651.50 | 2,651.50 | 賣出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,652.50 | +0.02% | +0.55 | 2,652.50 | 2,652.50 | 賣出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,653.50 | +0.02% | +0.55 | 2,653.50 | 2,653.50 | 賣出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,654.50 | +0.02% | +0.55 | 2,654.50 | 2,654.50 | 賣出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,655.50 | +0.02% | +0.55 | 2,655.50 | 2,655.50 | 賣出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,656.50 | +0.02% | +0.55 | 2,656.50 | 2,656.50 | 賣出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,657.50 | +0.02% | +0.55 | 2,657.50 | 2,657.50 | 賣出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,658.50 | +0.02% | +0.55 | 2,658.50 | 2,658.50 | 賣出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,659.50 | +0.02% | +0.55 | 2,659.50 | 2,659.50 | 賣出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,660.50 | +0.02% | +0.55 | 2,660.50 | 2,660.50 | 賣出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,662.00 | +0.02% | +0.55 | 2,662.00 | 2,662.00 | 賣出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,664.00 | +0.02% | +0.55 | 2,664.00 | 2,664.00 | 賣出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,666.00 | +0.02% | +0.55 | 2,666.00 | 2,666.00 | 賣出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,670.00 | +0.02% | +0.55 | 2,670.00 | 2,670.00 | 賣出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,674.00 | +0.02% | +0.55 | 2,674.00 | 2,674.00 | 賣出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,678.00 | +0.02% | +0.55 | 2,678.00 | 2,678.00 | 賣出 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,682.00 | +0.02% | +0.55 | 2,682.00 | 2,682.00 | 賣出 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,686.00 | +0.02% | +0.55 | 2,686.00 | 2,686.00 | 賣出 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,690.00 | +0.02% | +0.55 | 2,690.00 | 2,690.00 | 賣出 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,694.00 | +0.02% | +0.55 | 2,694.00 | 2,694.00 | 賣出 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,698.00 | +0.02% | +0.55 | 2,698.00 | 2,698.00 | 賣出 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,702.00 | +0.02% | +0.55 | 2,702.00 | 2,702.00 | 賣出 |