Aluminium High Grade Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 2,520.97 | −0.02% | −0.43 | 2,520.97 | 2,512.00 | 買入 | |
2025-07-16 | 2,512.06 | +0.06% | +1.58 | 2,512.06 | 2,510.00 | 買入 | |
2025-08-20 | 2,514.72 | +0.08% | +2.02 | 2,520.00 | 2,506.50 | 買入 | |
2025-09-17 | 2,518.97 | +0.08% | +2.00 | 2,527.50 | 2,507.50 | 買入 | |
2025-10-15 | 2,523.47 | +0.08% | +1.97 | 2,523.47 | 2,523.47 | 買入 | |
2025-11-19 | 2,529.72 | +0.07% | +1.72 | 2,529.72 | 2,529.72 | 買入 | |
2025-12-17 | 2,534.72 | +0.07% | +1.72 | 2,534.72 | 2,534.72 | 買入 | |
2026-01-21 | 2,539.22 | +0.07% | +1.72 | 2,539.22 | 2,539.22 | 買入 | |
2026-02-18 | 2,544.72 | +0.11% | +2.72 | 2,544.72 | 2,544.72 | 買入 | |
2026-03-18 | 2,548.97 | +0.09% | +2.22 | 2,548.97 | 2,548.97 | 買入 | |
2026-04-15 | 2,552.72 | +0.09% | +2.21 | 2,552.72 | 2,552.72 | 買入 | |
2026-05-20 | 2,556.72 | +0.07% | +1.71 | 2,556.72 | 2,556.72 | 買入 | |
2026-06-17 | 2,560.72 | +0.07% | +1.72 | 2,560.72 | 2,560.72 | 買入 | |
2026-07-15 | 2,565.47 | +0.12% | +2.97 | 2,565.47 | 2,565.47 | 買入 | |
2026-08-19 | 2,570.12 | +0.16% | +4.12 | 2,570.12 | 2,570.12 | 買入 | |
2026-09-16 | 2,574.12 | +0.18% | +4.72 | 2,574.12 | 2,574.12 | 買入 | |
2026-10-21 | 2,576.62 | +0.18% | +4.72 | 2,576.62 | 2,576.62 | 買入 | |
2026-11-18 | 2,579.12 | +0.18% | +4.72 | 2,579.12 | 2,579.12 | 買入 | |
2026-12-16 | 2,581.72 | +0.18% | +4.72 | 2,581.72 | 2,581.72 | 買入 | |
2027-01-20 | 2,584.22 | +0.16% | +4.22 | 2,584.22 | 2,584.22 | 買入 | |
2027-02-17 | 2,586.72 | +0.14% | +3.72 | 2,586.72 | 2,586.72 | 買入 | |
2027-03-17 | 2,589.22 | +0.12% | +3.22 | 2,589.22 | 2,589.22 | 買入 | |
2027-04-21 | 2,591.72 | +0.11% | +2.72 | 2,591.72 | 2,591.72 | 買入 | |
2027-05-19 | 2,594.22 | +0.09% | +2.22 | 2,594.22 | 2,594.22 | 買入 | |
2027-06-16 | 2,596.72 | +0.07% | +1.72 | 2,596.72 | 2,596.72 | 買入 | |
2027-07-21 | 2,602.22 | +0.16% | +4.22 | 2,602.22 | 2,602.22 | 買入 | |
2027-08-18 | 2,607.72 | +0.26% | +6.72 | 2,607.72 | 2,607.72 | 買入 | |
2027-09-15 | 2,612.72 | +0.33% | +8.72 | 2,612.72 | 2,612.72 | 買入 | |
2027-10-20 | 2,615.72 | +0.33% | +8.72 | 2,615.72 | 2,615.72 | 買入 | |
2027-11-17 | 2,618.72 | +0.33% | +8.72 | 2,618.72 | 2,618.72 | 買入 | |
2027-12-15 | 2,621.72 | +0.33% | +8.72 | 2,621.72 | 2,621.72 | 買入 | |
2028-01-19 | 2,624.22 | +0.33% | +8.72 | 2,624.22 | 2,624.22 | 買入 | |
2028-02-16 | 2,626.72 | +0.33% | +8.72 | 2,626.72 | 2,626.72 | 買入 | |
2028-03-15 | 2,629.22 | +0.33% | +8.72 | 2,629.22 | 2,629.22 | 買入 | |
2028-04-19 | 2,631.72 | +0.33% | +8.72 | 2,631.72 | 2,631.72 | 買入 | |
2028-05-17 | 2,634.22 | +0.33% | +8.72 | 2,634.22 | 2,634.22 | 買入 | |
2028-06-21 | 2,636.72 | +0.33% | +8.72 | 2,636.72 | 2,636.72 | 買入 | |
2028-07-19 | 2,639.22 | +0.33% | +8.72 | 2,639.22 | 2,639.22 | 買入 | |
2028-08-16 | 2,641.72 | +0.33% | +8.72 | 2,641.72 | 2,641.72 | 買入 | |
2028-09-20 | 2,644.22 | +0.33% | +8.72 | 2,644.22 | 2,644.22 | 買入 | |
2028-10-18 | 2,646.72 | +0.33% | +8.72 | 2,646.72 | 2,646.72 | 買入 | |
2028-11-15 | 2,649.22 | +0.33% | +8.72 | 2,649.22 | 2,649.22 | 買入 | |
2028-12-20 | 2,651.72 | +0.33% | +8.72 | 2,651.72 | 2,651.72 | 買入 | |
2029-01-17 | 2,655.72 | +0.33% | +8.72 | 2,655.72 | 2,655.72 | 買入 | |
2029-02-21 | 2,659.72 | +0.33% | +8.72 | 2,659.72 | 2,659.72 | 買入 | |
2029-03-21 | 2,663.72 | +0.33% | +8.72 | 2,663.72 | 2,663.72 | 買入 | |
2029-04-18 | 2,667.72 | +0.33% | +8.72 | 2,667.72 | 2,667.72 | 買入 | |
2029-05-16 | 2,671.72 | +0.33% | +8.72 | 2,671.72 | 2,671.72 | 買入 | |
2029-06-20 | 2,675.72 | +0.33% | +8.72 | 2,675.72 | 2,675.72 | 買入 | |
2029-07-18 | 2,679.22 | +0.33% | +8.72 | 2,679.22 | 2,679.22 | 強力買入 | |
2029-08-15 | 2,682.72 | +0.33% | +8.72 | 2,682.72 | 2,682.72 | 強力買入 | |
2029-09-19 | 2,686.22 | +0.33% | +8.72 | 2,686.22 | 2,686.22 | 強力買入 | |
2029-10-17 | 2,689.72 | +0.33% | +8.72 | 2,689.72 | 2,689.72 | 強力買入 | |
2029-11-21 | 2,693.22 | +0.32% | +8.72 | 2,693.22 | 2,693.22 | 強力買入 | |
2029-12-19 | 2,696.72 | +0.32% | +8.72 | 2,696.72 | 2,696.72 | 強力買入 | |
2030-01-16 | 2,698.72 | +0.32% | +8.72 | 2,698.72 | 2,698.72 | 強力買入 | |
2030-02-20 | 2,700.72 | +0.32% | +8.72 | 2,700.72 | 2,700.72 | 強力買入 | |
2030-03-20 | 2,702.72 | +0.32% | +8.72 | 2,702.72 | 2,702.72 | 強力買入 | |
2030-04-17 | 2,704.72 | +0.32% | +8.72 | 2,704.72 | 2,704.72 | 強力買入 | |
2030-05-15 | 2,706.22 | +0.32% | +8.72 | 2,706.22 | 2,706.22 | 強力買入 | |
2030-06-19 | 2,707.72 | +0.32% | +8.72 | 2,707.72 | 2,707.72 | 強力買入 | |
2030-07-17 | 2,709.22 | +0.32% | +8.72 | 2,709.22 | 2,709.22 | 強力買入 | |
2030-08-21 | 2,710.72 | +0.32% | +8.72 | 2,710.72 | 2,710.72 | 強力買入 | |
2030-09-18 | 2,712.22 | +0.32% | +8.72 | 2,712.22 | 2,712.22 | 強力買入 | |
2030-10-16 | 2,713.72 | +0.32% | +8.72 | 2,713.72 | 2,713.72 | 強力買入 | |
2030-11-20 | 2,715.22 | +0.32% | +8.72 | 2,715.22 | 2,715.22 | 強力買入 | |
2030-12-18 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-01-15 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-02-19 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-03-19 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-04-16 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-05-21 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-06-18 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-07-16 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-08-20 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-09-17 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-10-15 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-11-19 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2031-12-17 | 2,716.72 | +0.32% | +8.72 | 2,716.72 | 2,716.72 | 強力買入 | |
2032-01-21 | 2,717.72 | +0.32% | +8.72 | 2,717.72 | 2,717.72 | 強力買入 | |
2032-02-18 | 2,718.72 | +0.32% | +8.72 | 2,718.72 | 2,718.72 | 強力買入 | |
2032-03-17 | 2,719.72 | +0.32% | +8.72 | 2,719.72 | 2,719.72 | 強力買入 | |
2032-04-21 | 2,720.72 | +0.32% | +8.72 | 2,720.72 | 2,720.72 | 強力買入 | |
2032-05-19 | 2,721.72 | +0.32% | +8.72 | 2,721.72 | 2,721.72 | 強力買入 | |
2032-06-16 | 2,722.72 | +0.32% | +8.72 | 2,722.72 | 2,722.72 | 強力買入 | |
2032-07-21 | 2,723.72 | +0.32% | +8.72 | 2,723.72 | 2,723.72 | 強力買入 | |
2032-08-18 | 2,724.72 | +0.32% | +8.72 | 2,724.72 | 2,724.72 | 強力買入 | |
2032-09-15 | 2,725.72 | +0.32% | +8.72 | 2,725.72 | 2,725.72 | 強力買入 | |
2032-10-20 | 2,727.22 | +0.32% | +8.72 | 2,727.22 | 2,727.22 | 強力買入 | |
2032-11-17 | 2,729.22 | +0.32% | +8.72 | 2,729.22 | 2,729.22 | 強力買入 | |
2032-12-15 | 2,731.22 | +0.32% | +8.72 | 2,731.22 | 2,731.22 | 買入 | |
2033-01-19 | 2,735.22 | +0.32% | +8.72 | 2,735.22 | 2,735.22 | 買入 | |
2033-02-16 | 2,739.22 | +0.32% | +8.72 | 2,739.22 | 2,739.22 | 買入 | |
2033-03-16 | 2,743.22 | +0.32% | +8.72 | 2,743.22 | 2,743.22 | 買入 | |
2033-04-20 | 2,747.22 | +0.32% | +8.72 | 2,747.22 | 2,747.22 | 買入 | |
2033-05-18 | 2,751.22 | +0.32% | +8.72 | 2,751.22 | 2,751.22 | 買入 | |
2033-06-15 | 2,755.22 | +0.32% | +8.72 | 2,755.22 | 2,755.22 | 買入 | |
2033-07-20 | 2,759.22 | +0.32% | +8.72 | 2,759.22 | 2,759.22 | 買入 | |
2033-08-17 | 2,763.22 | +0.32% | +8.72 | 2,763.22 | 2,763.22 | 買入 | |
2033-09-21 | 2,767.22 | +0.32% | +8.72 | 2,767.22 | 2,767.22 | 買入 |