Aluminium High Grade Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,521.40 | +1.08% | +26.92 | 2,523.00 | 2,509.00 | 買入 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,510.48 | +0.92% | +22.82 | 2,519.00 | 2,503.50 | 買入 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,512.70 | +0.91% | +22.77 | 2,521.00 | 2,508.00 | 買入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,516.97 | +0.92% | +22.84 | 2,527.00 | 2,510.50 | 買入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,521.50 | +0.91% | +22.65 | 2,521.50 | 2,521.50 | 買入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,528.00 | +0.91% | +22.75 | 2,528.00 | 2,528.00 | 買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,533.00 | +0.90% | +22.50 | 2,533.00 | 2,533.00 | 買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,537.50 | +0.88% | +22.25 | 2,537.50 | 2,537.50 | 買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,542.00 | +0.82% | +20.75 | 2,542.00 | 2,542.00 | 買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,546.75 | +0.82% | +20.75 | 2,546.75 | 2,546.75 | 買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,550.51 | +0.85% | +21.51 | 2,550.51 | 2,550.51 | 買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,555.01 | +0.85% | +21.51 | 2,555.01 | 2,555.01 | 買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,559.00 | +0.85% | +21.51 | 2,559.00 | 2,559.00 | 買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,562.50 | +0.83% | +21.01 | 2,562.50 | 2,562.50 | 買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,566.00 | +0.83% | +21.01 | 2,566.00 | 2,566.00 | 買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,569.40 | +0.82% | +20.91 | 2,569.40 | 2,569.40 | 買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,571.90 | +0.86% | +21.91 | 2,571.90 | 2,571.90 | 買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,574.40 | +0.87% | +22.16 | 2,574.40 | 2,574.40 | 買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,577.00 | +0.88% | +22.51 | 2,577.00 | 2,577.00 | 買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,580.00 | +0.90% | +23.01 | 2,580.00 | 2,580.00 | 買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,583.00 | +0.92% | +23.51 | 2,583.00 | 2,583.00 | 買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,586.00 | +0.94% | +24.01 | 2,586.00 | 2,586.00 | 買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,589.00 | +0.96% | +24.51 | 2,589.00 | 2,589.00 | 買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,592.00 | +0.97% | +25.01 | 2,592.00 | 2,592.00 | 買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,595.00 | +0.99% | +25.51 | 2,595.00 | 2,595.00 | 買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,598.00 | +0.97% | +25.01 | 2,598.00 | 2,598.00 | 買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,601.00 | +0.95% | +24.51 | 2,601.00 | 2,601.00 | 買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,604.00 | +0.93% | +24.01 | 2,604.00 | 2,604.00 | 買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,607.00 | +0.91% | +23.51 | 2,607.00 | 2,607.00 | 買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,610.00 | +0.91% | +23.51 | 2,610.00 | 2,610.00 | 買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,613.00 | +0.91% | +23.51 | 2,613.00 | 2,613.00 | 買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,615.50 | +0.93% | +24.01 | 2,615.50 | 2,615.50 | 買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,618.00 | +0.95% | +24.51 | 2,618.00 | 2,618.00 | 買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,620.50 | +0.96% | +25.01 | 2,620.50 | 2,620.50 | 買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,623.00 | +0.98% | +25.51 | 2,623.00 | 2,623.00 | 買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,625.50 | +1.00% | +26.01 | 2,625.50 | 2,625.50 | 買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,628.00 | +1.02% | +26.51 | 2,628.00 | 2,628.00 | 買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,630.50 | +1.04% | +27.01 | 2,630.50 | 2,630.50 | 買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,633.00 | +1.06% | +27.51 | 2,633.00 | 2,633.00 | 買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,635.50 | +1.07% | +28.01 | 2,635.50 | 2,635.50 | 買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,638.00 | +1.09% | +28.51 | 2,638.00 | 2,638.00 | 買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,640.50 | +1.11% | +29.01 | 2,640.50 | 2,640.50 | 買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,643.00 | +1.13% | +29.51 | 2,643.00 | 2,643.00 | 買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,647.00 | +1.13% | +29.51 | 2,647.00 | 2,647.00 | 買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,651.00 | +1.13% | +29.51 | 2,651.00 | 2,651.00 | 買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,655.00 | +1.12% | +29.51 | 2,655.00 | 2,655.00 | 買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,659.00 | +1.12% | +29.51 | 2,659.00 | 2,659.00 | 買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,663.00 | +1.12% | +29.51 | 2,663.00 | 2,663.00 | 買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,667.00 | +1.12% | +29.51 | 2,667.00 | 2,667.00 | 買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,670.50 | +1.12% | +29.51 | 2,670.50 | 2,670.50 | 買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,674.00 | +1.12% | +29.51 | 2,674.00 | 2,674.00 | 買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,677.50 | +1.11% | +29.51 | 2,677.50 | 2,677.50 | 買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,681.00 | +1.11% | +29.51 | 2,681.00 | 2,681.00 | 買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,684.50 | +1.11% | +29.51 | 2,684.50 | 2,684.50 | 買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,688.00 | +1.11% | +29.51 | 2,688.00 | 2,688.00 | 買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,690.00 | +1.11% | +29.51 | 2,690.00 | 2,690.00 | 強力買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,692.00 | +1.11% | +29.51 | 2,692.00 | 2,692.00 | 強力買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,694.00 | +1.11% | +29.51 | 2,694.00 | 2,694.00 | 強力買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,696.00 | +1.11% | +29.51 | 2,696.00 | 2,696.00 | 強力買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,697.50 | +1.11% | +29.51 | 2,697.50 | 2,697.50 | 強力買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,699.00 | +1.11% | +29.51 | 2,699.00 | 2,699.00 | 強力買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,700.50 | +1.10% | +29.51 | 2,700.50 | 2,700.50 | 強力買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,702.00 | +1.10% | +29.51 | 2,702.00 | 2,702.00 | 強力買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,703.50 | +1.10% | +29.51 | 2,703.50 | 2,703.50 | 強力買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,705.00 | +1.10% | +29.51 | 2,705.00 | 2,705.00 | 強力買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,706.50 | +1.10% | +29.51 | 2,706.50 | 2,706.50 | 強力買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,708.00 | +1.10% | +29.51 | 2,708.00 | 2,708.00 | 強力買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,709.00 | +1.10% | +29.51 | 2,709.00 | 2,709.00 | 強力買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,710.00 | +1.10% | +29.51 | 2,710.00 | 2,710.00 | 強力買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,711.00 | +1.10% | +29.51 | 2,711.00 | 2,711.00 | 強力買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,712.00 | +1.10% | +29.51 | 2,712.00 | 2,712.00 | 買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,713.00 | +1.10% | +29.51 | 2,713.00 | 2,713.00 | 買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,714.00 | +1.10% | +29.51 | 2,714.00 | 2,714.00 | 買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,715.00 | +1.10% | +29.51 | 2,715.00 | 2,715.00 | 買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,716.00 | +1.10% | +29.51 | 2,716.00 | 2,716.00 | 買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,717.00 | +1.10% | +29.51 | 2,717.00 | 2,717.00 | 買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,718.50 | +1.10% | +29.51 | 2,718.50 | 2,718.50 | 買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,720.50 | +1.10% | +29.51 | 2,720.50 | 2,720.50 | 買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,722.50 | +1.10% | +29.51 | 2,722.50 | 2,722.50 | 買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,726.50 | +1.09% | +29.51 | 2,726.50 | 2,726.50 | 買入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,730.50 | +1.09% | +29.51 | 2,730.50 | 2,730.50 | 買入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,734.50 | +1.09% | +29.51 | 2,734.50 | 2,734.50 | 買入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,738.50 | +1.09% | +29.51 | 2,738.50 | 2,738.50 | 買入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,742.50 | +1.09% | +29.51 | 2,742.50 | 2,742.50 | 買入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,746.50 | +1.09% | +29.51 | 2,746.50 | 2,746.50 | 買入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,750.50 | +1.08% | +29.51 | 2,750.50 | 2,750.50 | 買入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,754.50 | +1.08% | +29.51 | 2,754.50 | 2,754.50 | 買入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,758.50 | +1.08% | +29.51 | 2,758.50 | 2,758.50 | 買入 |