Aluminium High Grade Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,460.11 | +0.91% | +22.19 | 2,467.00 | 2,429.00 | 買入 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,460.26 | +0.90% | +21.92 | 2,470.00 | 2,433.00 | 中立 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,463.78 | +0.90% | +21.91 | 2,472.50 | 2,444.50 | 中立 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,468.07 | +0.87% | +21.30 | 2,472.50 | 2,450.00 | 中立 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,473.06 | +0.87% | +21.29 | 2,473.06 | 2,473.06 | 中立 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,480.56 | +0.87% | +21.29 | 2,480.56 | 2,480.56 | 中立 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,486.31 | +0.86% | +21.31 | 2,486.31 | 2,486.31 | 中立 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,491.56 | +0.85% | +21.06 | 2,491.56 | 2,491.56 | 中立 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,496.30 | +0.84% | +20.80 | 2,496.30 | 2,496.30 | 中立 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,500.80 | +0.84% | +20.80 | 2,500.80 | 2,500.80 | 中立 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,504.30 | +0.82% | +20.30 | 2,504.30 | 2,504.30 | 中立 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,507.30 | +0.80% | +19.80 | 2,507.30 | 2,507.30 | 中立 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,511.31 | +0.86% | +21.31 | 2,511.31 | 2,511.31 | 中立 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,516.31 | +0.89% | +22.31 | 2,516.31 | 2,516.31 | 中立 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,520.04 | +0.89% | +22.29 | 2,520.04 | 2,520.04 | 中立 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,522.79 | +0.89% | +22.29 | 2,522.79 | 2,522.79 | 中立 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,525.31 | +0.87% | +21.81 | 2,525.31 | 2,525.31 | 中立 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,527.81 | +0.85% | +21.31 | 2,527.81 | 2,527.81 | 中立 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,530.81 | +0.85% | +21.31 | 2,530.81 | 2,530.81 | 中立 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,534.31 | +0.85% | +21.31 | 2,534.31 | 2,534.31 | 中立 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,537.81 | +0.85% | +21.31 | 2,537.81 | 2,537.81 | 中立 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,541.06 | +0.85% | +21.31 | 2,541.06 | 2,541.06 | 中立 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,544.31 | +0.84% | +21.31 | 2,544.31 | 2,544.31 | 中立 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,547.56 | +0.84% | +21.31 | 2,547.56 | 2,547.56 | 中立 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,550.81 | +0.84% | +21.31 | 2,550.81 | 2,550.81 | 中立 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,554.81 | +0.87% | +22.06 | 2,554.81 | 2,554.81 | 中立 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,558.81 | +0.90% | +22.81 | 2,558.81 | 2,558.81 | 中立 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,562.81 | +0.93% | +23.56 | 2,562.81 | 2,562.81 | 中立 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,566.81 | +0.96% | +24.31 | 2,566.81 | 2,566.81 | 中立 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,570.81 | +0.98% | +25.06 | 2,570.81 | 2,570.81 | 中立 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,575.05 | +1.02% | +26.05 | 2,575.05 | 2,575.05 | 中立 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,576.55 | +1.02% | +26.05 | 2,576.55 | 2,576.55 | 中立 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,578.05 | +1.02% | +26.05 | 2,578.05 | 2,578.05 | 中立 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,579.55 | +1.02% | +26.05 | 2,579.55 | 2,579.55 | 中立 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,581.05 | +1.02% | +26.05 | 2,581.05 | 2,581.05 | 中立 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,582.80 | +1.02% | +26.05 | 2,582.80 | 2,582.80 | 中立 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,584.55 | +1.02% | +26.05 | 2,584.55 | 2,584.55 | 中立 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,586.30 | +1.02% | +26.05 | 2,586.30 | 2,586.30 | 中立 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,588.05 | +1.02% | +26.05 | 2,588.05 | 2,588.05 | 中立 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,589.80 | +1.02% | +26.05 | 2,589.80 | 2,589.80 | 中立 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,591.55 | +1.02% | +26.05 | 2,591.55 | 2,591.55 | 中立 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,593.30 | +1.01% | +26.05 | 2,593.30 | 2,593.30 | 中立 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,595.05 | +1.01% | +26.05 | 2,595.05 | 2,595.05 | 中立 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,599.05 | +1.01% | +26.05 | 2,599.05 | 2,599.05 | 中立 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,603.05 | +1.01% | +26.05 | 2,603.05 | 2,603.05 | 中立 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,607.05 | +1.01% | +26.05 | 2,607.05 | 2,607.05 | 中立 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,611.05 | +1.01% | +26.05 | 2,611.05 | 2,611.05 | 中立 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,615.05 | +1.01% | +26.05 | 2,615.05 | 2,615.05 | 中立 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,619.05 | +1.00% | +26.05 | 2,619.05 | 2,619.05 | 中立 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,622.55 | +1.00% | +26.05 | 2,622.55 | 2,622.55 | 中立 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,626.05 | +1.00% | +26.05 | 2,626.05 | 2,626.05 | 中立 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,629.55 | +1.00% | +26.05 | 2,629.55 | 2,629.55 | 中立 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,633.05 | +1.00% | +26.05 | 2,633.05 | 2,633.05 | 中立 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,636.55 | +1.00% | +26.05 | 2,636.55 | 2,636.55 | 中立 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,640.05 | +1.00% | +26.05 | 2,640.05 | 2,640.05 | 中立 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,642.05 | +1.00% | +26.05 | 2,642.05 | 2,642.05 | 中立 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,644.05 | +1.00% | +26.05 | 2,644.05 | 2,644.05 | 中立 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,646.05 | +0.99% | +26.05 | 2,646.05 | 2,646.05 | 中立 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,648.05 | +0.99% | +26.05 | 2,648.05 | 2,648.05 | 中立 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,649.55 | +0.99% | +26.05 | 2,649.55 | 2,649.55 | 中立 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,651.05 | +0.99% | +26.05 | 2,651.05 | 2,651.05 | 中立 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,652.55 | +0.99% | +26.05 | 2,652.55 | 2,652.55 | 中立 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,654.05 | +0.99% | +26.05 | 2,654.05 | 2,654.05 | 中立 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,655.55 | +0.99% | +26.05 | 2,655.55 | 2,655.55 | 中立 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,657.05 | +0.99% | +26.05 | 2,657.05 | 2,657.05 | 中立 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,658.55 | +0.99% | +26.05 | 2,658.55 | 2,658.55 | 中立 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,660.05 | +0.99% | +26.05 | 2,660.05 | 2,660.05 | 中立 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,661.05 | +0.99% | +26.05 | 2,661.05 | 2,661.05 | 中立 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,662.05 | +0.99% | +26.05 | 2,662.05 | 2,662.05 | 中立 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,663.05 | +0.99% | +26.05 | 2,663.05 | 2,663.05 | 中立 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,664.05 | +0.99% | +26.05 | 2,664.05 | 2,664.05 | 中立 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,665.05 | +0.99% | +26.05 | 2,665.05 | 2,665.05 | 中立 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,666.05 | +0.99% | +26.05 | 2,666.05 | 2,666.05 | 中立 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,667.05 | +0.99% | +26.05 | 2,667.05 | 2,667.05 | 中立 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,668.05 | +0.99% | +26.05 | 2,668.05 | 2,668.05 | 中立 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,669.05 | +0.99% | +26.05 | 2,669.05 | 2,669.05 | 中立 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,670.55 | +0.99% | +26.05 | 2,670.55 | 2,670.55 | 中立 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,672.55 | +0.98% | +26.05 | 2,672.55 | 2,672.55 | 中立 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,674.55 | +0.98% | +26.05 | 2,674.55 | 2,674.55 | 中立 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,678.55 | +0.98% | +26.05 | 2,678.55 | 2,678.55 | 中立 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,682.55 | +0.98% | +26.05 | 2,682.55 | 2,682.55 | 中立 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,686.55 | +0.98% | +26.05 | 2,686.55 | 2,686.55 | 中立 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,690.55 | +0.98% | +26.05 | 2,690.55 | 2,690.55 | 中立 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,694.55 | +0.98% | +26.05 | 2,694.55 | 2,694.55 | 中立 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,698.55 | +0.97% | +26.05 | 2,698.55 | 2,698.55 | 中立 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,702.55 | +0.97% | +26.05 | 2,702.55 | 2,702.55 | 中立 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,706.55 | +0.97% | +26.05 | 2,706.55 | 2,706.55 | 中立 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,710.55 | +0.97% | +26.05 | 2,710.55 | 2,710.55 | 中立 |