Aluminium High Grade Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,608.65 | −0.29% | −7.48 | 2,608.65 | 2,600.00 | 買入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,559.33 | −0.98% | −25.31 | 2,570.50 | 2,559.33 | 強力賣出 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,561.30 | −0.98% | −25.24 | 2,577.50 | 2,559.00 | 強力賣出 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,563.50 | −0.97% | −25.00 | 2,587.50 | 2,561.00 | 強力賣出 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,565.25 | −0.95% | −24.50 | 2,574.50 | 2,565.25 | 強力賣出 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,569.50 | −0.95% | −24.73 | 2,569.50 | 2,569.50 | 強力賣出 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,573.76 | −0.92% | −23.99 | 2,573.76 | 2,573.76 | 強力賣出 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,579.25 | −0.90% | −23.50 | 2,579.25 | 2,579.25 | 強力賣出 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,583.25 | −0.96% | −25.00 | 2,583.25 | 2,583.25 | 強力賣出 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,589.25 | −0.98% | −25.50 | 2,589.25 | 2,589.25 | 強力賣出 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,593.25 | −0.90% | −23.50 | 2,593.25 | 2,593.25 | 強力賣出 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,597.75 | −0.90% | −23.50 | 2,597.75 | 2,597.75 | 賣出 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,602.24 | −0.95% | −25.01 | 2,602.24 | 2,602.24 | 賣出 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,608.25 | −0.89% | −23.49 | 2,608.25 | 2,608.25 | 賣出 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,612.00 | −0.88% | −23.24 | 2,612.00 | 2,612.00 | 賣出 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,615.25 | −0.84% | −22.25 | 2,615.25 | 2,615.25 | 賣出 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,618.25 | −0.81% | −21.50 | 2,618.25 | 2,618.25 | 賣出 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,621.75 | −0.81% | −21.50 | 2,621.75 | 2,621.75 | 賣出 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,625.25 | −0.81% | −21.50 | 2,625.25 | 2,625.25 | 賣出 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,629.25 | −0.81% | −21.50 | 2,629.25 | 2,629.25 | 賣出 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,633.25 | −0.81% | −21.50 | 2,633.25 | 2,633.25 | 賣出 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,636.75 | −0.81% | −21.50 | 2,636.75 | 2,636.75 | 賣出 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,640.25 | −0.81% | −21.50 | 2,640.25 | 2,640.25 | 賣出 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,643.75 | −0.81% | −21.50 | 2,643.75 | 2,643.75 | 賣出 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,647.25 | −0.81% | −21.50 | 2,647.25 | 2,647.25 | 賣出 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,650.75 | −0.80% | −21.50 | 2,650.75 | 2,650.75 | 賣出 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,654.25 | −0.80% | −21.50 | 2,654.25 | 2,654.25 | 賣出 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,657.75 | −0.80% | −21.50 | 2,657.75 | 2,657.75 | 賣出 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,661.25 | −0.80% | −21.50 | 2,661.25 | 2,661.25 | 賣出 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,663.75 | −0.79% | −21.25 | 2,663.75 | 2,663.75 | 賣出 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,666.25 | −0.78% | −21.00 | 2,666.25 | 2,666.25 | 賣出 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,668.75 | −0.77% | −20.75 | 2,668.75 | 2,668.75 | 賣出 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,671.25 | −0.76% | −20.50 | 2,671.25 | 2,671.25 | 賣出 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,673.75 | −0.74% | −20.00 | 2,673.75 | 2,673.75 | 賣出 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,676.25 | −0.72% | −19.50 | 2,676.25 | 2,676.25 | 賣出 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,678.75 | −0.70% | −19.00 | 2,678.75 | 2,678.75 | 賣出 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,681.25 | −0.69% | −18.50 | 2,681.25 | 2,681.25 | 賣出 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,683.75 | −0.67% | −18.00 | 2,683.75 | 2,683.75 | 賣出 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,686.25 | −0.65% | −17.50 | 2,686.25 | 2,686.25 | 賣出 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,688.75 | −0.63% | −17.00 | 2,688.75 | 2,688.75 | 賣出 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,691.25 | −0.61% | −16.50 | 2,691.25 | 2,691.25 | 賣出 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,693.50 | −0.61% | −16.50 | 2,693.50 | 2,693.50 | 賣出 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,695.75 | −0.61% | −16.50 | 2,695.75 | 2,695.75 | 賣出 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,698.00 | −0.61% | −16.50 | 2,698.00 | 2,698.00 | 賣出 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,700.25 | −0.61% | −16.50 | 2,700.25 | 2,700.25 | 賣出 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,702.50 | −0.61% | −16.50 | 2,702.50 | 2,702.50 | 賣出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,704.75 | −0.61% | −16.50 | 2,704.75 | 2,704.75 | 賣出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,707.00 | −0.61% | −16.50 | 2,707.00 | 2,707.00 | 賣出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,709.25 | −0.61% | −16.50 | 2,709.25 | 2,709.25 | 賣出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,711.50 | −0.60% | −16.50 | 2,711.50 | 2,711.50 | 賣出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,713.75 | −0.60% | −16.50 | 2,713.75 | 2,713.75 | 賣出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,716.00 | −0.60% | −16.50 | 2,716.00 | 2,716.00 | 賣出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,718.25 | −0.60% | −16.50 | 2,718.25 | 2,718.25 | 賣出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,720.25 | −0.60% | −16.50 | 2,720.25 | 2,720.25 | 賣出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,722.25 | −0.60% | −16.50 | 2,722.25 | 2,722.25 | 賣出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,724.25 | −0.60% | −16.50 | 2,724.25 | 2,724.25 | 賣出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,726.25 | −0.60% | −16.50 | 2,726.25 | 2,726.25 | 賣出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,727.75 | −0.60% | −16.50 | 2,727.75 | 2,727.75 | 賣出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,729.25 | −0.60% | −16.50 | 2,729.25 | 2,729.25 | 賣出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,730.75 | −0.60% | −16.50 | 2,730.75 | 2,730.75 | 賣出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,732.25 | −0.60% | −16.50 | 2,732.25 | 2,732.25 | 賣出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,733.75 | −0.60% | −16.50 | 2,733.75 | 2,733.75 | 賣出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,735.25 | −0.60% | −16.50 | 2,735.25 | 2,735.25 | 賣出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,736.75 | −0.60% | −16.50 | 2,736.75 | 2,736.75 | 賣出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,738.25 | −0.60% | −16.50 | 2,738.25 | 2,738.25 | 賣出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,739.25 | −0.60% | −16.50 | 2,739.25 | 2,739.25 | 賣出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,740.25 | −0.60% | −16.50 | 2,740.25 | 2,740.25 | 賣出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,741.25 | −0.60% | −16.50 | 2,741.25 | 2,741.25 | 賣出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,742.25 | −0.60% | −16.50 | 2,742.25 | 2,742.25 | 賣出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,743.25 | −0.60% | −16.50 | 2,743.25 | 2,743.25 | 賣出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,744.25 | −0.60% | −16.50 | 2,744.25 | 2,744.25 | 賣出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,745.25 | −0.60% | −16.50 | 2,745.25 | 2,745.25 | 賣出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,746.25 | −0.60% | −16.50 | 2,746.25 | 2,746.25 | 賣出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,747.25 | −0.60% | −16.50 | 2,747.25 | 2,747.25 | 賣出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,748.75 | −0.60% | −16.50 | 2,748.75 | 2,748.75 | 賣出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,750.75 | −0.60% | −16.50 | 2,750.75 | 2,750.75 | 賣出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,752.75 | −0.60% | −16.50 | 2,752.75 | 2,752.75 | 賣出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,756.75 | −0.59% | −16.50 | 2,756.75 | 2,756.75 | 賣出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,760.75 | −0.59% | −16.50 | 2,760.75 | 2,760.75 | 賣出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,764.75 | −0.59% | −16.50 | 2,764.75 | 2,764.75 | 賣出 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,768.75 | −0.59% | −16.50 | 2,768.75 | 2,768.75 | 賣出 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,772.75 | −0.59% | −16.50 | 2,772.75 | 2,772.75 | 賣出 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,776.75 | −0.59% | −16.50 | 2,776.75 | 2,776.75 | 賣出 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,780.75 | −0.59% | −16.50 | 2,780.75 | 2,780.75 | 賣出 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,784.75 | −0.59% | −16.50 | 2,784.75 | 2,784.75 | 賣出 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,788.75 | −0.59% | −16.50 | 2,788.75 | 2,788.75 | 賣出 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,792.75 | −0.59% | −16.50 | 2,792.75 | 2,792.75 | 賣出 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,796.75 | −0.59% | −16.50 | 2,796.75 | 2,796.75 | 賣出 |