合約

Aluminium High Grade Futures (Jan 2027)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2,602.45	−0.25%	−6.45	2,602.45	2,591.50	買入
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2,588.89	−0.51%	−13.21	2,588.89	2,582.50	買入
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,590.69	−0.50%	−13.13	2,596.00	2,579.50	買入
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,591.25	−0.52%	−13.63	2,594.50	2,581.00	中立
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,594.04	−0.51%	−13.35	2,594.04	2,594.04	中立
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,596.79	−0.52%	−13.53	2,596.79	2,596.79	中立
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,600.54	−0.53%	−13.78	2,600.54	2,600.54	買入
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,603.04	−0.51%	−13.28	2,603.04	2,603.04	買入
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,605.54	−0.56%	−14.78	2,605.54	2,605.54	中立
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,609.04	−0.53%	−13.78	2,609.04	2,609.04	買入
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,609.04	−0.58%	−15.28	2,609.04	2,609.04	買入
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,610.54	−0.56%	−14.78	2,610.54	2,610.54	買入
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,613.29	−0.52%	−13.78	2,613.29	2,613.29	中立
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,616.29	−0.49%	−12.78	2,616.29	2,616.29	買入
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,618.29	−0.46%	−12.03	2,618.29	2,618.29	買入
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,620.54	−0.43%	−11.28	2,620.54	2,620.54	買入
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,623.29	−0.39%	−10.28	2,623.29	2,623.29	買入
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,627.04	−0.41%	−10.78	2,627.04	2,627.04	買入
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,628.54	−0.41%	−10.78	2,628.54	2,628.54	買入
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,630.04	−0.41%	−10.78	2,630.04	2,630.04	買入
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,631.54	−0.41%	−10.78	2,631.54	2,631.54	買入
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,634.04	−0.41%	−10.78	2,634.04	2,634.04	買入
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,635.54	−0.41%	−10.78	2,635.54	2,635.54	買入
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,637.29	−0.41%	−10.78	2,637.29	2,637.29	買入
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,640.54	−0.41%	−10.78	2,640.54	2,640.54	買入
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,643.79	−0.41%	−10.78	2,643.79	2,643.79	買入
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,647.04	−0.41%	−10.78	2,647.04	2,647.04	買入
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,650.29	−0.41%	−10.78	2,650.29	2,650.29	買入
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,653.54	−0.40%	−10.78	2,653.54	2,653.54	買入
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,657.04	−0.40%	−10.78	2,657.04	2,657.04	買入
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,659.29	−0.40%	−10.78	2,659.29	2,659.29	買入
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,661.54	−0.40%	−10.78	2,661.54	2,661.54	買入
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,663.79	−0.40%	−10.78	2,663.79	2,663.79	買入
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,666.04	−0.40%	−10.78	2,666.04	2,666.04	買入
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,668.54	−0.40%	−10.78	2,668.54	2,668.54	買入
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,671.04	−0.40%	−10.78	2,671.04	2,671.04	買入
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,673.54	−0.40%	−10.78	2,673.54	2,673.54	買入
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,676.04	−0.40%	−10.78	2,676.04	2,676.04	買入
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,678.54	−0.40%	−10.78	2,678.54	2,678.54	買入
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,681.04	−0.40%	−10.78	2,681.04	2,681.04	買入
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,683.54	−0.40%	−10.78	2,683.54	2,683.54	買入
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,686.04	−0.40%	−10.78	2,686.04	2,686.04	買入
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,687.79	−0.40%	−10.78	2,687.79	2,687.79	買入
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,689.54	−0.40%	−10.78	2,689.54	2,689.54	買入
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,691.29	−0.40%	−10.78	2,691.29	2,691.29	買入
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,693.04	−0.40%	−10.78	2,693.04	2,693.04	買入
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,694.79	−0.40%	−10.78	2,694.79	2,694.79	買入
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,696.54	−0.40%	−10.78	2,696.54	2,696.54	買入
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,698.29	−0.40%	−10.78	2,698.29	2,698.29	買入
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,700.04	−0.40%	−10.78	2,700.04	2,700.04	買入
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,701.79	−0.40%	−10.78	2,701.79	2,701.79	買入
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,703.54	−0.40%	−10.78	2,703.54	2,703.54	買入
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,705.29	−0.40%	−10.78	2,705.29	2,705.29	買入
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,707.04	−0.40%	−10.78	2,707.04	2,707.04	買入
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,709.04	−0.40%	−10.78	2,709.04	2,709.04	買入
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,711.04	−0.40%	−10.78	2,711.04	2,711.04	買入
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,713.04	−0.40%	−10.78	2,713.04	2,713.04	買入
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,715.04	−0.40%	−10.78	2,715.04	2,715.04	買入
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,716.54	−0.40%	−10.78	2,716.54	2,716.54	買入
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,718.04	−0.40%	−10.78	2,718.04	2,718.04	買入
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,719.54	−0.39%	−10.78	2,719.54	2,719.54	買入
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,721.04	−0.39%	−10.78	2,721.04	2,721.04	買入
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,722.54	−0.39%	−10.78	2,722.54	2,722.54	買入
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,724.04	−0.39%	−10.78	2,724.04	2,724.04	買入
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,725.54	−0.39%	−10.78	2,725.54	2,725.54	買入
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,727.04	−0.39%	−10.78	2,727.04	2,727.04	買入
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,728.04	−0.39%	−10.78	2,728.04	2,728.04	買入
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,729.04	−0.39%	−10.78	2,729.04	2,729.04	買入
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,730.04	−0.39%	−10.78	2,730.04	2,730.04	買入
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,731.04	−0.39%	−10.78	2,731.04	2,731.04	買入
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,732.04	−0.39%	−10.78	2,732.04	2,732.04	買入
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,733.04	−0.39%	−10.78	2,733.04	2,733.04	買入
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,734.04	−0.39%	−10.78	2,734.04	2,734.04	買入
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,735.04	−0.39%	−10.78	2,735.04	2,735.04	買入
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,736.04	−0.39%	−10.78	2,736.04	2,736.04	買入
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,737.54	−0.39%	−10.78	2,737.54	2,737.54	買入
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,739.54	−0.39%	−10.78	2,739.54	2,739.54	買入
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,741.54	−0.39%	−10.78	2,741.54	2,741.54	買入
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,745.54	−0.39%	−10.78	2,745.54	2,745.54	買入
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,749.54	−0.39%	−10.78	2,749.54	2,749.54	買入
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,753.54	−0.39%	−10.78	2,753.54	2,753.54	買入
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,757.54	−0.39%	−10.78	2,757.54	2,757.54	買入
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,761.54	−0.39%	−10.78	2,761.54	2,761.54	買入
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,765.54	−0.39%	−10.78	2,765.54	2,765.54	買入
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2,769.54	−0.39%	−10.78	2,769.54	2,769.54	買入
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2,773.54	−0.39%	−10.78	2,773.54	2,773.54	買入
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2,777.54	−0.39%	−10.78	2,777.54	2,777.54	買入
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2,781.54	−0.39%	−10.78	2,781.54	2,781.54	買入