Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)

Aluminium High Grade Futures (Jun 2032)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,760.49−1.64%−46.162,760.492,760.49
買入
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,744.10+0.31%+8.382,748.002,743.00
買入
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,744.65+0.31%+8.442,756.002,737.00
買入
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,748.15+0.29%+7.822,755.002,741.00
強力買入
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,750.15+0.24%+6.572,756.502,750.15
買入
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,752.90+0.23%+6.322,752.902,752.90
買入
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,754.90+0.17%+4.572,754.902,754.90
買入
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,759.15+0.15%+4.072,759.152,759.15
買入
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,762.15+0.14%+3.942,762.152,762.15
買入
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,764.90+0.13%+3.692,764.902,764.90
買入
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,768.15+0.12%+3.442,768.152,768.15
買入
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,770.65+0.11%+2.942,770.652,770.65
買入
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,774.15+0.27%+7.432,774.152,774.15
買入
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,776.75+0.26%+7.292,776.752,776.75
買入
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,779.50+0.26%+7.292,779.502,779.50
買入
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,783.00+0.25%+7.042,783.002,783.00
買入
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,786.50+0.24%+6.792,786.502,786.50
買入
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,789.00+0.24%+6.542,789.002,789.00
買入
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,792.50+0.23%+6.292,792.502,792.50
買入
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,796.50+0.21%+5.792,796.502,796.50
買入
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,800.50+0.20%+5.542,800.502,800.50
買入
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,803.50+0.20%+5.542,803.502,803.50
買入
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,806.50+0.20%+5.542,806.502,806.50
買入
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,808.50+0.22%+6.042,808.502,808.50
買入
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,810.50+0.23%+6.542,810.502,810.50
買入
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,812.50+0.25%+7.042,812.502,812.50
買入
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,814.50+0.27%+7.542,814.502,814.50
買入
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,817.00+0.27%+7.542,817.002,817.00
買入
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,819.50+0.27%+7.542,819.502,819.50
買入
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,822.00+0.27%+7.542,822.002,822.00
買入
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,824.50+0.27%+7.542,824.502,824.50
買入
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,827.00+0.27%+7.542,827.002,827.00
買入
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,829.50+0.27%+7.542,829.502,829.50
強力買入
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,832.00+0.27%+7.542,832.002,832.00
強力買入
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,834.50+0.27%+7.542,834.502,834.50
強力買入
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,837.00+0.27%+7.542,837.002,837.00
強力買入
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,839.50+0.27%+7.542,839.502,839.50
強力買入
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,842.00+0.27%+7.542,842.002,842.00
強力買入
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,844.50+0.27%+7.542,844.502,844.50
強力買入
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,846.50+0.27%+7.792,846.502,846.50
強力買入
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,848.50+0.28%+8.042,848.502,848.50
強力買入
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,850.50+0.29%+8.292,850.502,850.50
強力買入
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,852.50+0.30%+8.542,852.502,852.50
強力買入
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,854.25+0.30%+8.542,854.252,854.25
強力買入
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,856.00+0.30%+8.542,856.002,856.00
強力買入
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,857.75+0.30%+8.542,857.752,857.75
強力買入
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,859.50+0.30%+8.542,859.502,859.50
強力買入
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,861.25+0.30%+8.542,861.252,861.25
強力買入
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,863.00+0.30%+8.542,863.002,863.00
強力買入
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,864.75+0.30%+8.542,864.752,864.75
強力買入
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,866.50+0.30%+8.542,866.502,866.50
強力買入
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,868.50+0.30%+8.542,868.502,868.50
強力買入
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,870.50+0.30%+8.542,870.502,870.50
強力買入
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,872.50+0.30%+8.542,872.502,872.50
強力買入
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,874.50+0.30%+8.542,874.502,874.50
強力買入
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,876.50+0.30%+8.542,876.502,876.50
強力買入
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,878.50+0.30%+8.542,878.502,878.50
強力買入
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,880.50+0.30%+8.542,880.502,880.50
強力買入
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,882.50+0.30%+8.542,882.502,882.50
強力買入
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,884.50+0.30%+8.542,884.502,884.50
強力買入
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,886.50+0.30%+8.542,886.502,886.50
強力買入
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,888.00+0.30%+8.542,888.002,888.00
強力買入
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,889.50+0.30%+8.542,889.502,889.50
強力買入
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,889.50+0.30%+8.542,889.502,889.50
強力買入
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,889.50+0.30%+8.542,889.502,889.50
強力買入
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,889.50+0.30%+8.542,889.502,889.50
強力買入
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,889.50+0.30%+8.542,889.502,889.50
強力買入
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,889.50+0.30%+8.542,889.502,889.50
強力買入
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,889.50+0.30%+8.542,889.502,889.50
強力買入
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,889.50+0.30%+8.542,889.502,889.50
強力買入
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,889.50+0.30%+8.542,889.502,889.50
強力買入
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,889.50+0.30%+8.542,889.502,889.50
強力買入
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,889.50+0.30%+8.542,889.502,889.50
強力買入
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,889.50+0.30%+8.542,889.502,889.50
強力買入
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,889.50+0.30%+8.542,889.502,889.50
強力買入
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,890.50+0.30%+8.542,890.502,890.50
強力買入
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,891.50+0.30%+8.542,891.502,891.50
強力買入
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,892.50+0.30%+8.542,892.502,892.50
強力買入
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,893.50+0.30%+8.542,893.502,893.50
強力買入
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,894.50+0.30%+8.542,894.502,894.50
強力買入
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,895.50+0.30%+8.542,895.502,895.50
強力買入
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,896.50+0.30%+8.542,896.502,896.50
強力買入
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,897.50+0.30%+8.542,897.502,897.50
強力買入
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,898.50+0.30%+8.542,898.502,898.50
強力買入
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,900.00+0.30%+8.542,900.002,900.00
強力買入
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,902.00+0.30%+8.542,902.002,902.00
強力買入
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,904.00+0.29%+8.542,904.002,904.00
強力買入
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,908.00+0.29%+8.542,908.002,908.00
強力買入
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,912.00+0.29%+8.542,912.002,912.00
強力買入
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,916.00+0.29%+8.542,916.002,916.00
強力買入
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,920.00+0.29%+8.542,920.002,920.00
強力買入
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,924.00+0.29%+8.542,924.002,924.00
強力買入
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,928.00+0.29%+8.542,928.002,928.00
強力買入
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,932.00+0.29%+8.542,932.002,932.00
強力買入
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,936.00+0.29%+8.542,936.002,936.00
強力買入
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,940.00+0.29%+8.542,940.002,940.00
強力買入
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,944.00+0.29%+8.542,944.002,944.00
強力買入
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162,948.00+0.29%+8.542,948.002,948.00
強力買入
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212,952.00+0.29%+8.542,952.002,952.00
強力買入
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182,956.00+0.29%+8.542,956.002,956.00
強力買入