Aluminium High Grade Futures (Jun 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,692.66 | −1.54% | −42.25 | 2,718.50 | 2,682.00 | 買入 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,688.92 | −1.51% | −41.36 | 2,724.50 | 2,676.50 | 買入 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,688.00 | −1.45% | −39.51 | 2,736.00 | 2,672.00 | 買入 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,687.38 | −1.43% | −38.85 | 2,687.50 | 2,686.00 | 買入 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,686.38 | −1.41% | −38.40 | 2,686.38 | 2,686.38 | 買入 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,687.88 | −1.41% | −38.40 | 2,687.88 | 2,687.88 | 買入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,688.63 | −1.42% | −38.65 | 2,688.63 | 2,688.63 | 買入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,691.63 | −1.38% | −37.65 | 2,691.63 | 2,691.63 | 買入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,692.88 | −1.39% | −37.90 | 2,692.88 | 2,692.88 | 買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,693.13 | −1.32% | −36.15 | 2,693.13 | 2,693.13 | 買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,692.13 | −1.33% | −36.15 | 2,692.13 | 2,692.13 | 買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,692.13 | −1.18% | −32.15 | 2,692.13 | 2,692.13 | 買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,692.13 | −1.07% | −29.15 | 2,692.13 | 2,692.13 | 買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,695.13 | −0.96% | −26.15 | 2,695.13 | 2,695.13 | 買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,696.13 | −0.89% | −24.15 | 2,696.13 | 2,696.13 | 買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,697.13 | −0.81% | −22.15 | 2,697.13 | 2,697.13 | 買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,696.13 | −0.81% | −22.15 | 2,696.13 | 2,696.13 | 買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,695.13 | −0.82% | −22.15 | 2,695.13 | 2,695.13 | 買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,695.13 | −0.78% | −21.15 | 2,695.13 | 2,695.13 | 買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,695.13 | −0.74% | −20.15 | 2,695.13 | 2,695.13 | 買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,695.13 | −0.71% | −19.15 | 2,695.13 | 2,695.13 | 買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,695.13 | −0.71% | −19.15 | 2,695.13 | 2,695.13 | 買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,696.13 | −0.67% | −18.15 | 2,696.13 | 2,696.13 | 買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,697.13 | −0.63% | −17.15 | 2,697.13 | 2,697.13 | 買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,698.13 | −0.60% | −16.15 | 2,698.13 | 2,698.13 | 買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,698.63 | −0.58% | −15.65 | 2,698.63 | 2,698.63 | 買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,699.13 | −0.56% | −15.15 | 2,699.13 | 2,699.13 | 買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,699.63 | −0.54% | −14.65 | 2,699.63 | 2,699.63 | 買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,700.13 | −0.52% | −14.15 | 2,700.13 | 2,700.13 | 買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,700.63 | −0.50% | −13.65 | 2,700.63 | 2,700.63 | 買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,701.13 | −0.48% | −13.15 | 2,701.13 | 2,701.13 | 買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,701.63 | −0.47% | −12.65 | 2,701.63 | 2,701.63 | 買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,702.13 | −0.45% | −12.15 | 2,702.13 | 2,702.13 | 買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,702.63 | −0.43% | −11.65 | 2,702.63 | 2,702.63 | 買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,703.63 | −0.43% | −11.65 | 2,703.63 | 2,703.63 | 買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,704.63 | −0.43% | −11.65 | 2,704.63 | 2,704.63 | 買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,705.13 | −0.43% | −11.65 | 2,705.13 | 2,705.13 | 買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,705.63 | −0.43% | −11.65 | 2,705.63 | 2,705.63 | 買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,706.13 | −0.43% | −11.65 | 2,706.13 | 2,706.13 | 買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,706.63 | −0.43% | −11.65 | 2,706.63 | 2,706.63 | 買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,707.13 | −0.43% | −11.65 | 2,707.13 | 2,707.13 | 買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,707.63 | −0.43% | −11.65 | 2,707.63 | 2,707.63 | 買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,708.13 | −0.43% | −11.65 | 2,708.13 | 2,708.13 | 買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,708.63 | −0.43% | −11.65 | 2,708.63 | 2,708.63 | 買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,709.13 | −0.43% | −11.65 | 2,709.13 | 2,709.13 | 買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,709.63 | −0.43% | −11.65 | 2,709.63 | 2,709.63 | 買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,710.13 | −0.43% | −11.65 | 2,710.13 | 2,710.13 | 買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,710.63 | −0.43% | −11.65 | 2,710.63 | 2,710.63 | 買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,711.13 | −0.43% | −11.65 | 2,711.13 | 2,711.13 | 買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,711.63 | −0.43% | −11.65 | 2,711.63 | 2,711.63 | 買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,712.13 | −0.43% | −11.65 | 2,712.13 | 2,712.13 | 買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,712.63 | −0.43% | −11.65 | 2,712.63 | 2,712.63 | 買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,713.13 | −0.43% | −11.65 | 2,713.13 | 2,713.13 | 買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,713.63 | −0.43% | −11.65 | 2,713.63 | 2,713.63 | 買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,714.13 | −0.43% | −11.65 | 2,714.13 | 2,714.13 | 買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,714.63 | −0.43% | −11.65 | 2,714.63 | 2,714.63 | 買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,714.63 | −0.43% | −11.65 | 2,714.63 | 2,714.63 | 買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,714.63 | −0.43% | −11.65 | 2,714.63 | 2,714.63 | 買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,716.13 | −0.43% | −11.65 | 2,716.13 | 2,716.13 | 買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,717.63 | −0.43% | −11.65 | 2,717.63 | 2,717.63 | 買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,719.13 | −0.43% | −11.65 | 2,719.13 | 2,719.13 | 買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,720.63 | −0.43% | −11.65 | 2,720.63 | 2,720.63 | 買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,721.87 | −0.43% | −11.65 | 2,721.87 | 2,721.87 | 買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,722.87 | −0.43% | −11.65 | 2,722.87 | 2,722.87 | 買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,723.87 | −0.43% | −11.65 | 2,723.87 | 2,723.87 | 買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,724.87 | −0.43% | −11.65 | 2,724.87 | 2,724.87 | 買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,725.87 | −0.43% | −11.65 | 2,725.87 | 2,725.87 | 買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,726.87 | −0.43% | −11.65 | 2,726.87 | 2,726.87 | 買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,727.87 | −0.43% | −11.65 | 2,727.87 | 2,727.87 | 買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,728.87 | −0.43% | −11.65 | 2,728.87 | 2,728.87 | 買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,729.87 | −0.42% | −11.65 | 2,729.87 | 2,729.87 | 買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,730.87 | −0.42% | −11.65 | 2,730.87 | 2,730.87 | 買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,731.87 | −0.42% | −11.65 | 2,731.87 | 2,731.87 | 買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,732.87 | −0.42% | −11.65 | 2,732.87 | 2,732.87 | 買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,733.87 | −0.42% | −11.65 | 2,733.87 | 2,733.87 | 買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,734.87 | −0.42% | −11.65 | 2,734.87 | 2,734.87 | 買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,735.87 | −0.42% | −11.65 | 2,735.87 | 2,735.87 | 買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,736.87 | −0.42% | −11.65 | 2,736.87 | 2,736.87 | 買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,737.87 | −0.42% | −11.65 | 2,737.87 | 2,737.87 | 買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,739.37 | −0.42% | −11.65 | 2,739.37 | 2,739.37 | 買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,741.37 | −0.42% | −11.65 | 2,741.37 | 2,741.37 | 買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,743.37 | −0.42% | −11.65 | 2,743.37 | 2,743.37 | 買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,747.37 | −0.42% | −11.65 | 2,747.37 | 2,747.37 | 買入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,751.37 | −0.42% | −11.65 | 2,751.37 | 2,751.37 | 買入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,755.37 | −0.42% | −11.65 | 2,755.37 | 2,755.37 | 買入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,759.37 | −0.42% | −11.65 | 2,759.37 | 2,759.37 | 買入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,763.37 | −0.42% | −11.65 | 2,763.37 | 2,763.37 | 買入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,767.37 | −0.42% | −11.65 | 2,767.37 | 2,767.37 | 買入 |