合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,852.61 | −1.56% | −45.14 | 2,870.00 | 2,844.00 | 買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,855.07 | −1.55% | −44.97 | 2,874.50 | 2,841.00 | 買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,860.05 | −1.52% | −44.00 | 2,893.00 | 2,848.00 | 買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,862.24 | −1.47% | −42.77 | 2,886.00 | 2,845.00 | 買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,865.24 | −1.44% | −41.77 | 2,882.00 | 2,865.24 | 買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,867.99 | −1.39% | −40.52 | 2,867.99 | 2,867.99 | 買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,872.57 | −1.34% | −38.94 | 2,872.57 | 2,872.57 | 買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,875.07 | −1.29% | −37.44 | 2,875.07 | 2,875.07 | 買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,877.56 | −1.25% | −36.45 | 2,877.56 | 2,877.56 | 買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,880.31 | −1.26% | −36.69 | 2,880.31 | 2,880.31 | 買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,881.81 | −1.26% | −36.69 | 2,881.81 | 2,881.81 | 買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,882.24 | −1.23% | −35.76 | 2,882.24 | 2,882.24 | 買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,882.45 | −1.22% | −35.55 | 2,882.45 | 2,882.45 | 買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,883.07 | −1.16% | −33.93 | 2,883.07 | 2,883.07 | 買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,884.07 | −1.13% | −32.93 | 2,884.07 | 2,884.07 | 買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,885.07 | −1.09% | −31.93 | 2,885.07 | 2,885.07 | 買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,886.07 | −1.06% | −30.93 | 2,886.07 | 2,886.07 | 買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,889.07 | −1.01% | −29.43 | 2,889.07 | 2,889.07 | 買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,889.57 | −0.94% | −27.43 | 2,889.57 | 2,889.57 | 買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,890.07 | −0.87% | −25.43 | 2,890.07 | 2,890.07 | 買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,890.07 | −0.87% | −25.43 | 2,890.07 | 2,890.07 | 買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,890.07 | −0.87% | −25.43 | 2,890.07 | 2,890.07 | 買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,890.07 | −0.89% | −25.93 | 2,890.07 | 2,890.07 | 買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,895.07 | −0.92% | −26.93 | 2,895.07 | 2,895.07 | 買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,900.02 | −0.96% | −27.98 | 2,900.02 | 2,900.02 | 買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,900.02 | −0.99% | −28.98 | 2,900.02 | 2,900.02 | 買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,900.52 | −0.97% | −28.48 | 2,900.52 | 2,900.52 | 買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,901.02 | −0.96% | −27.98 | 2,901.02 | 2,901.02 | 買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,901.52 | −0.94% | −27.48 | 2,901.52 | 2,901.52 | 買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,902.02 | −0.92% | −26.98 | 2,902.02 | 2,902.02 | 買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,902.52 | −0.90% | −26.48 | 2,902.52 | 2,902.52 | 買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,903.02 | −0.89% | −25.98 | 2,903.02 | 2,903.02 | 買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,903.52 | −0.87% | −25.48 | 2,903.52 | 2,903.52 | 買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,904.02 | −0.85% | −24.98 | 2,904.02 | 2,904.02 | 買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,904.52 | −0.84% | −24.48 | 2,904.52 | 2,904.52 | 買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,905.02 | −0.82% | −23.98 | 2,905.02 | 2,905.02 | 買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,905.52 | −0.80% | −23.48 | 2,905.52 | 2,905.52 | 買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,906.02 | −0.78% | −22.98 | 2,906.02 | 2,906.02 | 買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,907.27 | −0.78% | −22.73 | 2,907.27 | 2,907.27 | 買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,908.52 | −0.77% | −22.48 | 2,908.52 | 2,908.52 | 買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,909.77 | −0.76% | −22.23 | 2,909.77 | 2,909.77 | 買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,911.02 | −0.75% | −21.98 | 2,911.02 | 2,911.02 | 買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,912.27 | −0.74% | −21.73 | 2,912.27 | 2,912.27 | 買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,913.52 | −0.73% | −21.48 | 2,913.52 | 2,913.52 | 買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,914.77 | −0.72% | −21.23 | 2,914.77 | 2,914.77 | 買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,916.02 | −0.71% | −20.98 | 2,916.02 | 2,916.02 | 買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,917.27 | −0.71% | −20.73 | 2,917.27 | 2,917.27 | 買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,918.52 | −0.70% | −20.48 | 2,918.52 | 2,918.52 | 買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,919.77 | −0.69% | −20.23 | 2,919.77 | 2,919.77 | 買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,921.02 | −0.68% | −19.98 | 2,921.02 | 2,921.02 | 買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,922.02 | −0.68% | −19.98 | 2,922.02 | 2,922.02 | 買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,923.02 | −0.68% | −19.98 | 2,923.02 | 2,923.02 | 買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,924.02 | −0.68% | −19.98 | 2,924.02 | 2,924.02 | 買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,925.02 | −0.68% | −19.98 | 2,925.02 | 2,925.02 | 買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,925.77 | −0.68% | −19.98 | 2,925.77 | 2,925.77 | 買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,926.52 | −0.68% | −19.98 | 2,926.52 | 2,926.52 | 買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,927.27 | −0.68% | −19.98 | 2,927.27 | 2,927.27 | 買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,928.02 | −0.68% | −19.98 | 2,928.02 | 2,928.02 | 買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,928.77 | −0.68% | −19.98 | 2,928.77 | 2,928.77 | 買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,929.52 | −0.68% | −19.98 | 2,929.52 | 2,929.52 | 買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,930.27 | −0.68% | −19.98 | 2,930.27 | 2,930.27 | 買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,931.02 | −0.68% | −19.98 | 2,931.02 | 2,931.02 | 買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,932.02 | −0.68% | −19.98 | 2,932.02 | 2,932.02 | 買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,933.02 | −0.68% | −19.98 | 2,933.02 | 2,933.02 | 買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,934.02 | −0.68% | −19.98 | 2,934.02 | 2,934.02 | 買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,935.02 | −0.68% | −19.98 | 2,935.02 | 2,935.02 | 買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,936.02 | −0.68% | −19.98 | 2,936.02 | 2,936.02 | 買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,937.02 | −0.68% | −19.98 | 2,937.02 | 2,937.02 | 買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,938.02 | −0.68% | −19.98 | 2,938.02 | 2,938.02 | 買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,939.02 | −0.68% | −19.98 | 2,939.02 | 2,939.02 | 買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,940.02 | −0.68% | −19.98 | 2,940.02 | 2,940.02 | 買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,941.52 | −0.67% | −19.98 | 2,941.52 | 2,941.52 | 買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,943.52 | −0.67% | −19.98 | 2,943.52 | 2,943.52 | 買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,945.52 | −0.67% | −19.98 | 2,945.52 | 2,945.52 | 買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,949.52 | −0.67% | −19.98 | 2,949.52 | 2,949.52 | 買入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,953.52 | −0.67% | −19.98 | 2,953.52 | 2,953.52 | 買入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,957.52 | −0.67% | −19.98 | 2,957.52 | 2,957.52 | 買入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,961.52 | −0.67% | −19.98 | 2,961.52 | 2,961.52 | 買入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,965.52 | −0.67% | −19.98 | 2,965.52 | 2,965.52 | 買入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,969.52 | −0.67% | −19.98 | 2,969.52 | 2,969.52 | 買入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,973.52 | −0.67% | −19.98 | 2,973.52 | 2,973.52 | 買入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,977.52 | −0.67% | −19.98 | 2,977.52 | 2,977.52 | 買入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,981.52 | −0.67% | −19.98 | 2,981.52 | 2,981.52 | 買入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,985.52 | −0.66% | −19.98 | 2,985.52 | 2,985.52 | 買入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,989.52 | −0.66% | −19.98 | 2,989.52 | 2,989.52 | 買入 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,993.52 | −0.66% | −19.98 | 2,993.52 | 2,993.52 | 買入 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,997.52 | −0.66% | −19.98 | 2,997.52 | 2,997.52 | 買入 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,001.52 | −0.66% | −19.98 | 3,001.52 | 3,001.52 | 買入 |