合約

Aluminium High Grade Futures (Nov 2033)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,607.15	−1.27%	−33.66	2,618.00	2,606.00	買入
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,603.65	−1.38%	−36.47	2,637.00	2,596.50	買入
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,603.33	−1.39%	−36.78	2,635.50	2,597.00	買入
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,604.96	−1.36%	−35.87	2,644.00	2,598.50	買入
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,608.71	−1.35%	−35.61	2,623.00	2,608.71	買入
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,612.46	−1.34%	−35.36	2,612.46	2,612.46	買入
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,616.46	−1.32%	−34.87	2,616.46	2,616.46	買入
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,620.46	−1.31%	−34.87	2,620.46	2,620.46	買入
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,625.46	−1.31%	−34.87	2,625.46	2,625.46	買入
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,628.96	−1.31%	−34.87	2,628.96	2,628.96	買入
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,632.96	−1.35%	−36.13	2,632.96	2,632.96	買入
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,638.96	−1.27%	−33.88	2,638.96	2,638.96	買入
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,643.46	−1.30%	−34.88	2,643.46	2,643.46	買入
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,646.46	−1.29%	−34.62	2,646.46	2,646.46	買入
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,648.21	−1.28%	−34.37	2,648.21	2,648.21	買入
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,649.96	−1.27%	−34.12	2,649.96	2,649.96	買入
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,653.46	−1.27%	−34.12	2,653.46	2,653.46	中立
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,656.96	−1.27%	−34.12	2,656.96	2,656.96	買入
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,660.46	−1.27%	−34.12	2,660.46	2,660.46	買入
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,663.96	−1.26%	−34.12	2,663.96	2,663.96	買入
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,667.46	−1.25%	−33.87	2,667.46	2,667.46	買入
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,670.96	−1.24%	−33.62	2,670.96	2,670.96	買入
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,674.46	−1.23%	−33.37	2,674.46	2,674.46	買入
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,677.96	−1.22%	−33.12	2,677.96	2,677.96	買入
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,681.21	−1.22%	−33.12	2,681.21	2,681.21	買入
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,684.46	−1.22%	−33.12	2,684.46	2,684.46	買入
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,687.71	−1.22%	−33.12	2,687.71	2,687.71	買入
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,690.96	−1.22%	−33.12	2,690.96	2,690.96	買入
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,693.46	−1.21%	−33.12	2,693.46	2,693.46	買入
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,695.96	−1.21%	−33.12	2,695.96	2,695.96	買入
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,698.46	−1.21%	−33.12	2,698.46	2,698.46	買入
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,700.96	−1.21%	−33.12	2,700.96	2,700.96	買入
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,703.46	−1.21%	−33.12	2,703.46	2,703.46	買入
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,705.96	−1.21%	−33.12	2,705.96	2,705.96	買入
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,708.46	−1.21%	−33.12	2,708.46	2,708.46	買入
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,710.96	−1.21%	−33.12	2,710.96	2,710.96	買入
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,713.46	−1.21%	−33.12	2,713.46	2,713.46	買入
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,715.96	−1.20%	−33.12	2,715.96	2,715.96	買入
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,718.46	−1.20%	−33.12	2,718.46	2,718.46	買入
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,720.96	−1.20%	−33.12	2,720.96	2,720.96	買入
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,723.21	−1.20%	−33.12	2,723.21	2,723.21	買入
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,725.46	−1.20%	−33.12	2,725.46	2,725.46	買入
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,727.71	−1.20%	−33.12	2,727.71	2,727.71	買入
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,729.96	−1.20%	−33.12	2,729.96	2,729.96	買入
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,732.21	−1.20%	−33.12	2,732.21	2,732.21	買入
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,734.46	−1.20%	−33.12	2,734.46	2,734.46	買入
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,736.71	−1.20%	−33.12	2,736.71	2,736.71	買入
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,738.96	−1.19%	−33.12	2,738.96	2,738.96	買入
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,741.21	−1.19%	−33.12	2,741.21	2,741.21	買入
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,743.46	−1.19%	−33.12	2,743.46	2,743.46	買入
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,745.71	−1.19%	−33.12	2,745.71	2,745.71	買入
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,747.96	−1.19%	−33.12	2,747.96	2,747.96	買入
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,749.96	−1.19%	−33.12	2,749.96	2,749.96	買入
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,751.96	−1.19%	−33.12	2,751.96	2,751.96	買入
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,753.96	−1.19%	−33.12	2,753.96	2,753.96	買入
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,755.96	−1.19%	−33.12	2,755.96	2,755.96	買入
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,757.46	−1.19%	−33.12	2,757.46	2,757.46	買入
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,758.96	−1.19%	−33.12	2,758.96	2,758.96	買入
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,760.46	−1.19%	−33.12	2,760.46	2,760.46	買入
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,761.96	−1.18%	−33.12	2,761.96	2,761.96	買入
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,763.46	−1.18%	−33.12	2,763.46	2,763.46	買入
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,764.96	−1.18%	−33.12	2,764.96	2,764.96	買入
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,766.46	−1.18%	−33.12	2,766.46	2,766.46	買入
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,767.96	−1.18%	−33.12	2,767.96	2,767.96	買入
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,768.96	−1.18%	−33.12	2,768.96	2,768.96	買入
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,769.96	−1.18%	−33.12	2,769.96	2,769.96	買入
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,770.96	−1.18%	−33.12	2,770.96	2,770.96	買入
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,771.96	−1.18%	−33.12	2,771.96	2,771.96	買入
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,772.96	−1.18%	−33.12	2,772.96	2,772.96	買入
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,773.96	−1.18%	−33.12	2,773.96	2,773.96	買入
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,774.96	−1.18%	−33.12	2,774.96	2,774.96	買入
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,775.96	−1.18%	−33.12	2,775.96	2,775.96	買入
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,776.96	−1.18%	−33.12	2,776.96	2,776.96	買入
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,778.46	−1.18%	−33.12	2,778.46	2,778.46	買入
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,780.46	−1.18%	−33.12	2,780.46	2,780.46	買入
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,782.46	−1.18%	−33.12	2,782.46	2,782.46	買入
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,786.46	−1.17%	−33.12	2,786.46	2,786.46	買入
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,790.46	−1.17%	−33.12	2,790.46	2,790.46	買入
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,794.46	−1.17%	−33.12	2,794.46	2,794.46	買入
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,798.46	−1.17%	−33.12	2,798.46	2,798.46	買入
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,802.46	−1.17%	−33.12	2,802.46	2,802.46	買入
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,806.46	−1.17%	−33.12	2,806.46	2,806.46	買入
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2,810.46	−1.16%	−33.12	2,810.46	2,810.46	買入
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2,814.46	−1.16%	−33.12	2,814.46	2,814.46	買入
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2,818.46	−1.16%	−33.12	2,818.46	2,818.46	買入
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2,822.46	−1.16%	−33.12	2,822.46	2,822.46	買入
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2,826.46	−1.16%	−33.12	2,826.46	2,826.46	買入
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2,830.46	−1.16%	−33.12	2,830.46	2,830.46	買入