Aluminium High Grade Futures (Dec 2032)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2,641.96 | +1.28% | 33.30 | 2,648.00 | 2,622.50 | 強力買入 |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2,633.40 | +1.37% | 35.54 | 2,637.00 | 2,615.50 | 強力買入 |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,647.05 | +1.38% | 36.12 | 2,650.50 | 2,629.00 | 強力買入 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,650.40 | +1.38% | 36.15 | 2,650.40 | 2,641.00 | 強力買入 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,662.90 | +1.37% | 35.90 | 2,662.90 | 2,662.90 | 強力買入 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,670.90 | +1.32% | 34.90 | 2,670.90 | 2,670.90 | 強力買入 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,677.90 | +1.28% | 33.90 | 2,677.90 | 2,677.90 | 強力買入 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,689.40 | +1.31% | 34.90 | 2,689.40 | 2,689.40 | 強力買入 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,698.40 | +1.39% | 36.90 | 2,698.40 | 2,698.40 | 強力買入 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,704.90 | +1.35% | 35.90 | 2,704.90 | 2,704.90 | 強力買入 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,713.40 | +1.36% | 36.40 | 2,713.40 | 2,713.40 | 強力買入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,717.40 | +1.40% | 37.40 | 2,717.40 | 2,717.40 | 強力買入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,722.90 | +1.42% | 38.15 | 2,722.90 | 2,722.90 | 強力買入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,725.90 | +1.35% | 36.40 | 2,725.90 | 2,725.90 | 強力買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,729.90 | +1.31% | 35.40 | 2,729.90 | 2,729.90 | 強力買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,732.90 | +1.31% | 35.40 | 2,732.90 | 2,732.90 | 強力買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,735.90 | +1.27% | 34.40 | 2,735.90 | 2,735.90 | 強力買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,738.90 | +1.23% | 33.40 | 2,738.90 | 2,738.90 | 強力買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,741.90 | +1.20% | 32.40 | 2,741.90 | 2,741.90 | 強力買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,745.90 | +1.19% | 32.40 | 2,745.90 | 2,745.90 | 強力買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,751.90 | +1.27% | 34.40 | 2,751.90 | 2,751.90 | 強力買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,754.90 | +1.26% | 34.40 | 2,754.90 | 2,754.90 | 強力買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,757.90 | +1.23% | 33.40 | 2,757.90 | 2,757.90 | 強力買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,760.90 | +1.19% | 32.40 | 2,760.90 | 2,760.90 | 強力買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,763.90 | +1.15% | 31.40 | 2,763.90 | 2,763.90 | 強力買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,766.90 | +1.13% | 30.90 | 2,766.90 | 2,766.90 | 強力買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,769.90 | +1.11% | 30.40 | 2,769.90 | 2,769.90 | 強力買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,771.90 | +1.11% | 30.40 | 2,771.90 | 2,771.90 | 強力買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,773.90 | +1.11% | 30.40 | 2,773.90 | 2,773.90 | 強力買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,775.90 | +1.11% | 30.40 | 2,775.90 | 2,775.90 | 強力買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,777.90 | +1.11% | 30.40 | 2,777.90 | 2,777.90 | 強力買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,779.90 | +1.11% | 30.40 | 2,779.90 | 2,779.90 | 強力買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,781.90 | +1.10% | 30.40 | 2,781.90 | 2,781.90 | 強力買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,782.40 | +1.10% | 30.40 | 2,782.40 | 2,782.40 | 強力買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,782.90 | +1.10% | 30.40 | 2,782.90 | 2,782.90 | 強力買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,783.40 | +1.10% | 30.40 | 2,783.40 | 2,783.40 | 強力買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,783.90 | +1.10% | 30.40 | 2,783.90 | 2,783.90 | 強力買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,784.40 | +1.10% | 30.40 | 2,784.40 | 2,784.40 | 強力買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,784.90 | +1.10% | 30.40 | 2,784.90 | 2,784.90 | 強力買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,787.15 | +1.10% | 30.40 | 2,787.15 | 2,787.15 | 強力買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,789.40 | +1.10% | 30.40 | 2,789.40 | 2,789.40 | 強力買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,791.65 | +1.10% | 30.40 | 2,791.65 | 2,791.65 | 強力買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,793.90 | +1.10% | 30.40 | 2,793.90 | 2,793.90 | 強力買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,795.90 | +1.10% | 30.40 | 2,795.90 | 2,795.90 | 強力買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,797.90 | +1.10% | 30.40 | 2,797.90 | 2,797.90 | 強力買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,799.90 | +1.10% | 30.40 | 2,799.90 | 2,799.90 | 強力買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,801.90 | +1.10% | 30.40 | 2,801.90 | 2,801.90 | 強力買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,803.90 | +1.10% | 30.40 | 2,803.90 | 2,803.90 | 強力買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,805.90 | +1.10% | 30.40 | 2,805.90 | 2,805.90 | 強力買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,807.90 | +1.09% | 30.40 | 2,807.90 | 2,807.90 | 強力買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,809.90 | +1.09% | 30.40 | 2,809.90 | 2,809.90 | 強力買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,809.90 | +1.09% | 30.40 | 2,809.90 | 2,809.90 | 強力買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,809.90 | +1.09% | 30.40 | 2,809.90 | 2,809.90 | 強力買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,809.90 | +1.09% | 30.40 | 2,809.90 | 2,809.90 | 強力買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,809.90 | +1.09% | 30.40 | 2,809.90 | 2,809.90 | 買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,809.90 | +1.09% | 30.40 | 2,809.90 | 2,809.90 | 買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,809.90 | +1.09% | 30.40 | 2,809.90 | 2,809.90 | 買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,814.90 | +1.09% | 30.40 | 2,814.90 | 2,814.90 | 買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,819.90 | +1.09% | 30.40 | 2,819.90 | 2,819.90 | 買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,824.90 | +1.09% | 30.40 | 2,824.90 | 2,824.90 | 買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,829.90 | +1.09% | 30.40 | 2,829.90 | 2,829.90 | 買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,834.90 | +1.08% | 30.40 | 2,834.90 | 2,834.90 | 買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,839.90 | +1.08% | 30.40 | 2,839.90 | 2,839.90 | 買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,843.90 | +1.08% | 30.40 | 2,843.90 | 2,843.90 | 買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,847.90 | +1.08% | 30.40 | 2,847.90 | 2,847.90 | 買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,851.90 | +1.08% | 30.40 | 2,851.90 | 2,851.90 | 買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,855.90 | +1.08% | 30.40 | 2,855.90 | 2,855.90 | 買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,859.90 | +1.07% | 30.40 | 2,859.90 | 2,859.90 | 買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,863.90 | +1.07% | 30.40 | 2,863.90 | 2,863.90 | 買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,867.90 | +1.07% | 30.40 | 2,867.90 | 2,867.90 | 買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,871.90 | +1.07% | 30.40 | 2,871.90 | 2,871.90 | 買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,875.90 | +1.07% | 30.40 | 2,875.90 | 2,875.90 | 買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,879.90 | +1.07% | 30.40 | 2,879.90 | 2,879.90 | 買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,883.90 | +1.07% | 30.40 | 2,883.90 | 2,883.90 | 買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,887.90 | +1.06% | 30.40 | 2,887.90 | 2,887.90 | 買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,891.90 | +1.06% | 30.40 | 2,891.90 | 2,891.90 | 買入 |