Grade A Copper Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9,318.23 | −2.34% | −223.75 | 9,535.00 | 9,299.50 | 強力賣出 |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9,368.21 | −2.33% | −223.27 | 9,586.50 | 9,353.50 | 強力賣出 |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9,411.53 | −2.29% | −220.77 | 9,606.00 | 9,381.00 | 強力賣出 |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,459.37 | −2.28% | −220.66 | 9,640.00 | 9,456.00 | 強力賣出 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,495.42 | −2.27% | −220.61 | 9,495.42 | 9,495.42 | 強力賣出 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,527.42 | −2.26% | −220.11 | 9,527.42 | 9,527.42 | 賣出 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,565.42 | −2.21% | −216.61 | 9,565.42 | 9,565.42 | 賣出 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,602.50 | −2.15% | −210.54 | 9,602.50 | 9,602.50 | 賣出 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,628.50 | −2.16% | −213.04 | 9,628.50 | 9,628.50 | 賣出 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,656.50 | −2.16% | −213.36 | 9,656.50 | 9,656.50 | 賣出 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,680.50 | −2.15% | −213.18 | 9,680.50 | 9,680.50 | 賣出 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,702.50 | −2.13% | −211.50 | 9,702.50 | 9,702.50 | 賣出 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,720.50 | −2.11% | −210.00 | 9,720.50 | 9,720.50 | 賣出 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,733.21 | −2.10% | −208.79 | 9,733.21 | 9,733.21 | 賣出 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,747.21 | −2.12% | −210.79 | 9,747.21 | 9,747.21 | 賣出 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,760.21 | −2.13% | −212.29 | 9,760.21 | 9,760.21 | 賣出 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,771.71 | −2.14% | −213.79 | 9,771.71 | 9,771.71 | 賣出 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,781.71 | −2.10% | −210.29 | 9,781.71 | 9,781.71 | 賣出 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,791.71 | −2.09% | −209.29 | 9,791.71 | 9,791.71 | 賣出 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,801.71 | −2.06% | −206.29 | 9,801.71 | 9,801.71 | 賣出 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,812.21 | −2.04% | −204.79 | 9,812.21 | 9,812.21 | 賣出 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,822.71 | −2.03% | −203.29 | 9,822.71 | 9,822.71 | 賣出 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,833.21 | −2.00% | −200.79 | 9,833.21 | 9,833.21 | 賣出 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,843.21 | −1.98% | −198.79 | 9,843.21 | 9,843.21 | 賣出 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,853.21 | −1.96% | −196.79 | 9,853.21 | 9,853.21 | 賣出 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,863.21 | −1.94% | −194.79 | 9,863.21 | 9,863.21 | 賣出 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,865.71 | −1.93% | −194.04 | 9,865.71 | 9,865.71 | 賣出 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,868.21 | −1.92% | −193.29 | 9,868.21 | 9,868.21 | 賣出 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,870.46 | −1.92% | −192.79 | 9,870.46 | 9,870.46 | 賣出 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,872.71 | −1.91% | −192.29 | 9,872.71 | 9,872.71 | 賣出 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,874.96 | −1.90% | −191.54 | 9,874.96 | 9,874.96 | 賣出 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,877.21 | −1.90% | −190.79 | 9,877.21 | 9,877.21 | 賣出 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,878.46 | −1.89% | −190.79 | 9,878.46 | 9,878.46 | 賣出 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,879.71 | −1.89% | −190.79 | 9,879.71 | 9,879.71 | 賣出 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,880.96 | −1.89% | −190.79 | 9,880.96 | 9,880.96 | 賣出 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,882.21 | −1.89% | −190.79 | 9,882.21 | 9,882.21 | 賣出 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,883.46 | −1.89% | −190.79 | 9,883.46 | 9,883.46 | 賣出 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,884.71 | −1.89% | −190.79 | 9,884.71 | 9,884.71 | 賣出 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,885.71 | −1.89% | −190.79 | 9,885.71 | 9,885.71 | 賣出 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,886.71 | −1.89% | −190.79 | 9,886.71 | 9,886.71 | 賣出 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,887.71 | −1.89% | −190.79 | 9,887.71 | 9,887.71 | 賣出 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,888.71 | −1.89% | −190.79 | 9,888.71 | 9,888.71 | 賣出 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,889.71 | −1.89% | −190.79 | 9,889.71 | 9,889.71 | 賣出 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,890.71 | −1.89% | −190.79 | 9,890.71 | 9,890.71 | 賣出 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,891.71 | −1.89% | −190.79 | 9,891.71 | 9,891.71 | 賣出 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,892.71 | −1.89% | −190.79 | 9,892.71 | 9,892.71 | 賣出 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,893.21 | −1.89% | −190.79 | 9,893.21 | 9,893.21 | 賣出 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,893.71 | −1.89% | −190.79 | 9,893.71 | 9,893.71 | 賣出 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,894.21 | −1.89% | −190.79 | 9,894.21 | 9,894.21 | 賣出 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,894.71 | −1.89% | −190.79 | 9,894.71 | 9,894.71 | 賣出 |