Grade A Copper Futures (Aug 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,479.43 | −1.44% | −138.91 | 9,541.75 | 9,479.43 | 買入 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,550.13 | −0.11% | −10.97 | 9,586.00 | 9,502.00 | 買入 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,539.56 | −0.05% | −4.74 | 9,585.00 | 9,517.50 | 買入 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,519.50 | −0.02% | −2.26 | 9,572.00 | 9,445.00 | 買入 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,501.66 | +0.01% | +1.25 | 9,501.66 | 9,436.50 | 買入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,489.00 | +0.08% | +7.59 | 9,489.00 | 9,489.00 | 買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,476.50 | +0.13% | +12.59 | 9,476.50 | 9,476.50 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,466.50 | +0.21% | +20.00 | 9,466.50 | 9,466.50 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,453.50 | +0.22% | +21.00 | 9,453.50 | 9,453.50 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,442.50 | +0.25% | +23.50 | 9,442.50 | 9,442.50 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,431.50 | +0.26% | +24.00 | 9,431.50 | 9,431.50 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,426.00 | +0.28% | +26.00 | 9,426.00 | 9,426.00 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,412.50 | +0.28% | +26.00 | 9,412.50 | 9,412.50 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,399.25 | +0.27% | +25.75 | 9,399.25 | 9,399.25 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,397.25 | +0.27% | +25.75 | 9,397.25 | 9,397.25 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,398.50 | +0.27% | +25.50 | 9,398.50 | 9,398.50 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,400.00 | +0.27% | +25.25 | 9,400.00 | 9,400.00 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,404.50 | +0.27% | +25.00 | 9,404.50 | 9,404.50 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,409.00 | +0.26% | +24.75 | 9,409.00 | 9,409.00 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,413.50 | +0.26% | +24.25 | 9,413.50 | 9,413.50 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,416.50 | +0.27% | +25.25 | 9,416.50 | 9,416.50 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,419.50 | +0.28% | +26.25 | 9,419.50 | 9,419.50 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,422.50 | +0.29% | +27.00 | 9,422.50 | 9,422.50 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,425.50 | +0.30% | +28.50 | 9,425.50 | 9,425.50 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,428.50 | +0.32% | +30.00 | 9,428.50 | 9,428.50 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,431.50 | +0.34% | +31.50 | 9,431.50 | 9,431.50 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,434.50 | +0.35% | +32.75 | 9,434.50 | 9,434.50 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,436.50 | +0.36% | +34.25 | 9,436.50 | 9,436.50 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,438.50 | +0.38% | +35.75 | 9,438.50 | 9,438.50 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,440.50 | +0.40% | +37.25 | 9,440.50 | 9,440.50 | 中立 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,442.00 | +0.41% | +38.25 | 9,442.00 | 9,442.00 | 中立 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,443.50 | +0.42% | +39.25 | 9,443.50 | 9,443.50 | 中立 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,446.50 | +0.42% | +39.25 | 9,446.50 | 9,446.50 | 中立 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,449.50 | +0.42% | +39.25 | 9,449.50 | 9,449.50 | 中立 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,452.50 | +0.42% | +39.25 | 9,452.50 | 9,452.50 | 中立 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,455.50 | +0.42% | +39.25 | 9,455.50 | 9,455.50 | 中立 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,458.50 | +0.42% | +39.25 | 9,458.50 | 9,458.50 | 中立 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,461.50 | +0.42% | +39.25 | 9,461.50 | 9,461.50 | 中立 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,464.50 | +0.42% | +39.25 | 9,464.50 | 9,464.50 | 中立 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,467.50 | +0.42% | +39.25 | 9,467.50 | 9,467.50 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,470.25 | +0.42% | +39.25 | 9,470.25 | 9,470.25 | 中立 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,473.00 | +0.42% | +39.25 | 9,473.00 | 9,473.00 | 中立 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,475.75 | +0.42% | +39.25 | 9,475.75 | 9,475.75 | 中立 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,478.50 | +0.42% | +39.25 | 9,478.50 | 9,478.50 | 中立 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,484.50 | +0.42% | +39.25 | 9,484.50 | 9,484.50 | 中立 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,490.50 | +0.42% | +39.25 | 9,490.50 | 9,490.50 | 中立 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,496.50 | +0.42% | +39.25 | 9,496.50 | 9,496.50 | 中立 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,502.50 | +0.41% | +39.25 | 9,502.50 | 9,502.50 | 中立 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,508.50 | +0.41% | +39.25 | 9,508.50 | 9,508.50 | 中立 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,514.50 | +0.41% | +39.25 | 9,514.50 | 9,514.50 | 中立 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,520.50 | +0.41% | +39.25 | 9,520.50 | 9,520.50 | 中立 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,526.50 | +0.41% | +39.25 | 9,526.50 | 9,526.50 | 中立 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,532.50 | +0.41% | +39.25 | 9,532.50 | 9,532.50 | 中立 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,538.50 | +0.41% | +39.25 | 9,538.50 | 9,538.50 | 中立 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,543.50 | +0.41% | +39.25 | 9,543.50 | 9,543.50 | 中立 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,548.50 | +0.41% | +39.25 | 9,548.50 | 9,548.50 | 中立 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,551.50 | +0.41% | +39.25 | 9,551.50 | 9,551.50 | 中立 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,553.50 | +0.41% | +39.25 | 9,553.50 | 9,553.50 | 中立 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,555.50 | +0.41% | +39.25 | 9,555.50 | 9,555.50 | 中立 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,557.50 | +0.41% | +39.25 | 9,557.50 | 9,557.50 | 中立 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,559.50 | +0.41% | +39.25 | 9,559.50 | 9,559.50 | 中立 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,561.50 | +0.41% | +39.25 | 9,561.50 | 9,561.50 | 中立 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,563.50 | +0.41% | +39.25 | 9,563.50 | 9,563.50 | 中立 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,565.50 | +0.41% | +39.25 | 9,565.50 | 9,565.50 | 中立 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,567.50 | +0.41% | +39.25 | 9,567.50 | 9,567.50 | 中立 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,569.50 | +0.41% | +39.25 | 9,569.50 | 9,569.50 | 中立 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,571.50 | +0.41% | +39.25 | 9,571.50 | 9,571.50 | 中立 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,573.50 | +0.41% | +39.25 | 9,573.50 | 9,573.50 | 中立 |