Grade A Copper Futures (Aug 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,639.80 | −0.62% | −59.86 | 9,650.00 | 9,595.00 | 賣出 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,644.03 | −0.56% | −54.31 | 9,672.00 | 9,605.00 | 賣出 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,654.61 | −0.48% | −46.48 | 9,708.00 | 9,620.00 | 賣出 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,662.60 | −0.39% | −38.09 | 9,709.00 | 9,615.00 | 中立 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,671.60 | −0.36% | −35.09 | 9,671.60 | 9,671.60 | 中立 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,681.75 | −0.27% | −26.59 | 9,696.00 | 9,673.00 | 中立 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,686.75 | −0.25% | −24.59 | 9,686.75 | 9,686.75 | 中立 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,692.25 | −0.27% | −26.09 | 9,692.25 | 9,692.25 | 中立 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,696.75 | −0.27% | −26.09 | 9,696.75 | 9,696.75 | 中立 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,703.75 | −0.25% | −24.09 | 9,703.75 | 9,703.75 | 中立 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,708.75 | −0.25% | −24.09 | 9,708.75 | 9,708.75 | 中立 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,718.75 | −0.18% | −17.09 | 9,718.75 | 9,718.75 | 中立 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,725.75 | −0.15% | −15.09 | 9,725.75 | 9,725.75 | 中立 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,736.25 | −0.12% | −11.59 | 9,736.25 | 9,736.25 | 中立 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,745.25 | −0.08% | −7.59 | 9,745.25 | 9,745.25 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,754.75 | −0.04% | −4.09 | 9,754.75 | 9,754.75 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,764.25 | −0.01% | −0.59 | 9,764.25 | 9,764.25 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,771.75 | +0.03% | +3.41 | 9,771.75 | 9,771.75 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,774.75 | +0.04% | +3.66 | 9,774.75 | 9,774.75 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,777.75 | +0.04% | +3.91 | 9,777.75 | 9,777.75 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,780.75 | +0.05% | +4.41 | 9,780.75 | 9,780.75 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,787.50 | +0.05% | +4.41 | 9,787.50 | 9,787.50 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,794.25 | +0.05% | +4.41 | 9,794.25 | 9,794.25 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,801.25 | +0.05% | +4.41 | 9,801.25 | 9,801.25 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,806.50 | +0.05% | +5.16 | 9,806.50 | 9,806.50 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,811.75 | +0.06% | +5.91 | 9,811.75 | 9,811.75 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,816.75 | +0.07% | +6.41 | 9,816.75 | 9,816.75 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,821.75 | +0.07% | +6.91 | 9,821.75 | 9,821.75 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,826.75 | +0.08% | +7.41 | 9,826.75 | 9,826.75 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,831.75 | +0.09% | +8.41 | 9,831.75 | 9,831.75 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,836.25 | +0.09% | +8.41 | 9,836.25 | 9,836.25 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,840.75 | +0.09% | +8.41 | 9,840.75 | 9,840.75 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,845.25 | +0.09% | +8.41 | 9,845.25 | 9,845.25 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,849.75 | +0.09% | +8.41 | 9,849.75 | 9,849.75 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,854.25 | +0.09% | +8.41 | 9,854.25 | 9,854.25 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,858.75 | +0.09% | +8.41 | 9,858.75 | 9,858.75 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,863.25 | +0.09% | +8.41 | 9,863.25 | 9,863.25 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,867.75 | +0.09% | +8.41 | 9,867.75 | 9,867.75 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,872.25 | +0.09% | +8.41 | 9,872.25 | 9,872.25 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,876.50 | +0.09% | +8.41 | 9,876.50 | 9,876.50 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,880.75 | +0.09% | +8.41 | 9,880.75 | 9,880.75 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,882.75 | +0.09% | +8.41 | 9,882.75 | 9,882.75 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,881.75 | +0.09% | +8.41 | 9,881.75 | 9,881.75 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,880.75 | +0.09% | +8.41 | 9,880.75 | 9,880.75 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,879.75 | +0.09% | +8.41 | 9,879.75 | 9,879.75 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,878.75 | +0.09% | +8.41 | 9,878.75 | 9,878.75 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,877.75 | +0.09% | +8.41 | 9,877.75 | 9,877.75 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,877.75 | +0.09% | +8.41 | 9,877.75 | 9,877.75 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,879.75 | +0.09% | +8.41 | 9,879.75 | 9,879.75 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,881.75 | +0.09% | +8.41 | 9,881.75 | 9,881.75 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,883.75 | +0.09% | +8.41 | 9,883.75 | 9,883.75 | 買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,885.75 | +0.09% | +8.41 | 9,885.75 | 9,885.75 | 買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,887.75 | +0.09% | +8.41 | 9,887.75 | 9,887.75 | 買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,889.75 | +0.09% | +8.41 | 9,889.75 | 9,889.75 | 買入 |