Grade A Copper Futures (Nov 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,479.43 | −1.44% | −138.91 | 9,541.75 | 9,479.43 | 買入 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,572.82 | +0.24% | +22.69 | 9,614.50 | 9,554.50 | 強力買入 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,562.19 | +0.24% | +22.63 | 9,600.00 | 9,527.00 | 強力買入 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,542.78 | +0.24% | +23.28 | 9,582.50 | 9,529.50 | 強力買入 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,524.79 | +0.24% | +23.13 | 9,544.00 | 9,524.79 | 強力買入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,512.02 | +0.24% | +23.02 | 9,512.02 | 9,512.02 | 強力買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,500.02 | +0.25% | +23.52 | 9,500.02 | 9,500.02 | 強力買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,487.52 | +0.22% | +21.02 | 9,517.00 | 9,486.00 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,477.52 | +0.25% | +24.02 | 9,477.52 | 9,477.52 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,469.52 | +0.29% | +27.02 | 9,469.52 | 9,469.52 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,457.02 | +0.27% | +25.52 | 9,457.02 | 9,457.02 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,452.02 | +0.28% | +26.02 | 9,452.02 | 9,452.02 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,444.52 | +0.34% | +32.02 | 9,444.52 | 9,444.52 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,436.52 | +0.40% | +37.27 | 9,436.52 | 9,436.52 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,430.52 | +0.35% | +33.27 | 9,430.52 | 9,430.52 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,429.02 | +0.32% | +30.52 | 9,429.02 | 9,429.02 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,427.52 | +0.29% | +27.52 | 9,427.52 | 9,427.52 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,434.02 | +0.31% | +29.52 | 9,434.02 | 9,434.02 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,440.52 | +0.33% | +31.52 | 9,440.52 | 9,440.52 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,447.52 | +0.36% | +34.02 | 9,447.52 | 9,447.52 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,451.02 | +0.37% | +34.52 | 9,451.02 | 9,451.02 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,454.52 | +0.37% | +35.02 | 9,454.52 | 9,454.52 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,458.02 | +0.38% | +35.52 | 9,458.02 | 9,458.02 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,461.52 | +0.38% | +36.02 | 9,461.52 | 9,461.52 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,465.02 | +0.39% | +36.52 | 9,465.02 | 9,465.02 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,468.52 | +0.39% | +37.02 | 9,468.52 | 9,468.52 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,472.02 | +0.40% | +37.52 | 9,472.02 | 9,472.02 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,475.52 | +0.41% | +39.02 | 9,475.52 | 9,475.52 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,478.52 | +0.42% | +40.02 | 9,478.52 | 9,478.52 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,481.52 | +0.43% | +41.02 | 9,481.52 | 9,481.52 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,484.52 | +0.45% | +42.52 | 9,484.52 | 9,484.52 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,487.52 | +0.47% | +44.02 | 9,487.52 | 9,487.52 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,490.52 | +0.47% | +44.02 | 9,490.52 | 9,490.52 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,493.52 | +0.47% | +44.02 | 9,493.52 | 9,493.52 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,496.52 | +0.47% | +44.02 | 9,496.52 | 9,496.52 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,499.52 | +0.47% | +44.02 | 9,499.52 | 9,499.52 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,502.52 | +0.47% | +44.02 | 9,502.52 | 9,502.52 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,505.52 | +0.47% | +44.02 | 9,505.52 | 9,505.52 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,508.52 | +0.47% | +44.02 | 9,508.52 | 9,508.52 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,511.52 | +0.46% | +44.02 | 9,511.52 | 9,511.52 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,514.27 | +0.46% | +44.02 | 9,514.27 | 9,514.27 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,517.02 | +0.46% | +44.02 | 9,517.02 | 9,517.02 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,519.77 | +0.46% | +44.02 | 9,519.77 | 9,519.77 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,522.52 | +0.46% | +44.02 | 9,522.52 | 9,522.52 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,528.52 | +0.46% | +44.02 | 9,528.52 | 9,528.52 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,534.52 | +0.46% | +44.02 | 9,534.52 | 9,534.52 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,540.52 | +0.46% | +44.02 | 9,540.52 | 9,540.52 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,546.52 | +0.46% | +44.02 | 9,546.52 | 9,546.52 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,552.52 | +0.46% | +44.02 | 9,552.52 | 9,552.52 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,558.52 | +0.46% | +44.02 | 9,558.52 | 9,558.52 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,564.52 | +0.46% | +44.02 | 9,564.52 | 9,564.52 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,570.52 | +0.46% | +44.02 | 9,570.52 | 9,570.52 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,576.52 | +0.46% | +44.02 | 9,576.52 | 9,576.52 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,582.52 | +0.46% | +44.02 | 9,582.52 | 9,582.52 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,587.52 | +0.46% | +44.02 | 9,587.52 | 9,587.52 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,592.52 | +0.46% | +44.02 | 9,592.52 | 9,592.52 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,595.52 | +0.46% | +44.02 | 9,595.52 | 9,595.52 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,597.52 | +0.46% | +44.02 | 9,597.52 | 9,597.52 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,599.52 | +0.46% | +44.02 | 9,599.52 | 9,599.52 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,601.52 | +0.46% | +44.02 | 9,601.52 | 9,601.52 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,603.52 | +0.46% | +44.02 | 9,603.52 | 9,603.52 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,605.52 | +0.46% | +44.02 | 9,605.52 | 9,605.52 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,607.52 | +0.46% | +44.02 | 9,607.52 | 9,607.52 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,609.52 | +0.46% | +44.02 | 9,609.52 | 9,609.52 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,611.52 | +0.46% | +44.02 | 9,611.52 | 9,611.52 | 買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,613.52 | +0.46% | +44.02 | 9,613.52 | 9,613.52 | 買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,615.52 | +0.46% | +44.02 | 9,615.52 | 9,615.52 | 買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,617.52 | +0.46% | +44.02 | 9,617.52 | 9,617.52 | 買入 |