商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-17 | 9560.50 | −0.32% | −30.98 | 9600.50 | 9556.00 | 賣出 | |
2024-08-21 | 9680.00 | +0.36% | 34.41 | 9680.00 | 9594.50 | 賣出 | |
2024-09-18 | 9651.00 | −0.36% | −34.88 | 9717.00 | 9627.50 | 賣出 | |
2024-10-16 | 9688.00 | −0.34% | −33.01 | 9742.50 | 9662.00 | 賣出 | |
2024-11-20 | 9753.00 | −1.73% | −171.60 | 9753.00 | 9753.00 | 賣出 | |
2024-12-18 | 9780.50 | −1.71% | −170.36 | 9780.50 | 9780.50 | 賣出 | |
2025-01-15 | 9804.50 | −1.69% | −168.11 | 9804.50 | 9804.50 | 賣出 | |
2025-02-19 | 9829.00 | −1.67% | −166.60 | 9829.00 | 9829.00 | 賣出 | |
2025-03-19 | 9844.50 | −1.65% | −165.10 | 9844.50 | 9844.50 | 賣出 | |
2025-04-16 | 9860.50 | −1.61% | −161.10 | 9860.50 | 9860.50 | 賣出 | |
2025-05-21 | 9868.50 | −1.58% | −158.36 | 9868.50 | 9868.50 | 賣出 | |
2025-06-18 | 9876.50 | −1.55% | −155.36 | 9876.50 | 9876.50 | 賣出 | |
2025-07-16 | 9886.50 | −1.52% | −152.86 | 9886.50 | 9886.50 | 賣出 | |
2025-08-20 | 9888.00 | −1.51% | −151.86 | 9888.00 | 9888.00 | 賣出 | |
2025-09-17 | 9890.00 | −1.50% | −150.86 | 9890.00 | 9890.00 | 賣出 | |
2025-10-15 | 9892.50 | −1.50% | −150.86 | 9892.50 | 9892.50 | 賣出 | |
2025-11-19 | 9895.00 | −1.50% | −150.86 | 9895.00 | 9895.00 | 賣出 | |
2025-12-17 | 9895.50 | −1.50% | −150.36 | 9895.50 | 9895.50 | 賣出 | |
2026-01-21 | 9897.50 | −1.49% | −149.36 | 9897.50 | 9897.50 | 賣出 | |
2026-02-18 | 9899.75 | −1.48% | −148.61 | 9899.75 | 9899.75 | 賣出 | |
2026-03-18 | 9902.00 | −1.47% | −147.86 | 9902.00 | 9902.00 | 賣出 | |
2026-04-15 | 9904.50 | −1.47% | −147.36 | 9904.50 | 9904.50 | 賣出 | |
2026-05-20 | 9907.00 | −1.46% | −146.86 | 9907.00 | 9907.00 | 賣出 | |
2026-06-17 | 9909.50 | −1.46% | −146.36 | 9909.50 | 9909.50 | 賣出 | |
2026-07-15 | 9910.50 | −1.45% | −145.36 | 9910.50 | 9910.50 | 賣出 | |
2026-08-19 | 9911.50 | −1.44% | −144.36 | 9911.50 | 9911.50 | 賣出 | |
2026-09-16 | 9912.50 | −1.43% | −143.36 | 9912.50 | 9912.50 | 賣出 | |
2026-10-21 | 9913.50 | −1.42% | −142.36 | 9913.50 | 9913.50 | 賣出 | |
2026-11-18 | 9914.50 | −1.41% | −141.36 | 9914.50 | 9914.50 | 賣出 | |
2026-12-16 | 9915.50 | −1.40% | −140.36 | 9915.50 | 9915.50 | 賣出 | |
2027-01-20 | 9912.50 | −1.40% | −140.36 | 9912.50 | 9912.50 | 中立 | |
2027-02-17 | 9909.50 | −1.40% | −140.36 | 9909.50 | 9909.50 | 中立 | |
2027-03-17 | 9906.50 | −1.40% | −140.36 | 9906.50 | 9906.50 | 中立 | |
2027-04-21 | 9903.50 | −1.40% | −140.36 | 9903.50 | 9903.50 | 中立 | |
2027-05-19 | 9900.00 | −1.40% | −140.36 | 9900.00 | 9900.00 | 中立 | |
2027-06-16 | 9896.50 | −1.40% | −140.36 | 9896.50 | 9896.50 | 中立 | |
2027-07-21 | 9893.00 | −1.40% | −140.36 | 9893.00 | 9893.00 | 中立 | |
2027-08-18 | 9889.50 | −1.40% | −140.36 | 9889.50 | 9889.50 | 中立 | |
2027-09-15 | 9886.00 | −1.40% | −140.36 | 9886.00 | 9886.00 | 中立 | |
2027-10-20 | 9882.50 | −1.40% | −140.36 | 9882.50 | 9882.50 | 中立 | |
2027-11-17 | 9879.00 | −1.40% | −140.36 | 9879.00 | 9879.00 | 買入 | |
2027-12-15 | 9875.50 | −1.40% | −140.36 | 9875.50 | 9875.50 | 買入 | |
2028-01-19 | 9866.50 | −1.40% | −140.36 | 9866.50 | 9866.50 | 買入 | |
2028-02-16 | 9857.50 | −1.40% | −140.36 | 9857.50 | 9857.50 | 買入 | |
2028-03-15 | 9848.50 | −1.41% | −140.36 | 9848.50 | 9848.50 | 買入 | |
2028-04-19 | 9839.50 | −1.41% | −140.36 | 9839.50 | 9839.50 | 買入 | |
2028-05-17 | 9830.50 | −1.41% | −140.36 | 9830.50 | 9830.50 | 買入 | |
2028-06-21 | 9821.50 | −1.41% | −140.36 | 9821.50 | 9821.50 | 買入 | |
2028-07-19 | 9812.50 | −1.41% | −140.36 | 9812.50 | 9812.50 | 買入 | |
2028-08-16 | 9803.50 | −1.41% | −140.36 | 9803.50 | 9803.50 | 買入 | |
2028-09-20 | 9794.50 | −1.41% | −140.36 | 9794.50 | 9794.50 | 買入 | |
2028-10-18 | 9785.50 | −1.41% | −140.36 | 9785.50 | 9785.50 | 買入 | |
2028-11-15 | 9775.50 | −1.42% | −140.36 | 9775.50 | 9775.50 | 買入 | |
2028-12-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2029-01-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2029-02-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2029-03-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2029-04-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2029-05-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2029-06-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2029-07-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 強力買入 | |
2029-08-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 強力買入 | |
2029-09-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 強力買入 | |
2029-10-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 強力買入 | |
2029-11-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2029-12-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-01-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-02-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-03-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-04-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-05-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-06-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-07-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-08-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-09-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-10-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-11-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2030-12-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-01-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-02-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-03-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-04-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-05-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-06-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-07-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-08-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-09-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-10-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-11-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2031-12-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-01-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-02-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-03-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-04-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-05-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-06-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-07-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-08-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-09-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 | |
2032-10-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | 買入 |