Grade A Copper Futures (Feb 2033)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,700.48 | +2.20% | +230.82 | 10,700.48 | 10,610.50 | 強力買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,717.97 | +2.19% | +229.34 | 10,733.00 | 10,513.50 | 強力買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,720.49 | +2.17% | +227.53 | 10,769.50 | 10,544.00 | 強力買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,712.61 | +2.12% | +222.89 | 10,720.00 | 10,568.00 | 強力買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,709.71 | +2.11% | +220.99 | 10,709.71 | 10,570.00 | 強力買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,706.71 | +2.07% | +216.99 | 10,726.00 | 10,624.50 | 強力買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,699.71 | +2.03% | +213.22 | 10,699.71 | 10,699.71 | 強力買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,692.71 | +2.02% | +211.22 | 10,692.71 | 10,692.71 | 強力買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,685.49 | +1.99% | +207.99 | 10,685.49 | 10,685.49 | 強力買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,682.99 | +1.97% | +205.99 | 10,682.99 | 10,682.99 | 強力買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,680.99 | +1.93% | +201.99 | 10,680.99 | 10,680.99 | 強力買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,675.49 | +1.88% | +197.00 | 10,675.49 | 10,675.49 | 強力買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,671.99 | +1.84% | +192.50 | 10,671.99 | 10,671.99 | 強力買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,668.99 | +1.79% | +187.49 | 10,668.99 | 10,668.99 | 強力買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,665.49 | +1.76% | +183.99 | 10,665.49 | 10,665.49 | 強力買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,662.49 | +1.75% | +182.99 | 10,662.49 | 10,662.49 | 強力買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,657.49 | +1.72% | +179.99 | 10,657.49 | 10,657.49 | 強力買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,652.49 | +1.69% | +177.49 | 10,652.49 | 10,652.49 | 強力買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,649.49 | +1.67% | +174.49 | 10,649.49 | 10,649.49 | 強力買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,647.49 | +1.64% | +171.74 | 10,647.49 | 10,647.49 | 強力買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,645.49 | +1.61% | +168.99 | 10,645.49 | 10,645.49 | 強力買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,642.49 | +1.59% | +166.49 | 10,642.49 | 10,642.49 | 強力買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,637.49 | +1.57% | +163.99 | 10,637.49 | 10,637.49 | 強力買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,631.49 | +1.54% | +160.99 | 10,631.49 | 10,631.49 | 強力買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,625.49 | +1.51% | +157.99 | 10,625.49 | 10,625.49 | 強力買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,619.49 | +1.48% | +154.99 | 10,619.49 | 10,619.49 | 強力買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,613.49 | +1.45% | +151.99 | 10,613.49 | 10,613.49 | 強力買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,610.74 | +1.43% | +149.24 | 10,610.74 | 10,610.74 | 強力買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,607.99 | +1.40% | +146.49 | 10,607.99 | 10,607.99 | 強力買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,605.24 | +1.37% | +143.74 | 10,605.24 | 10,605.24 | 強力買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,602.49 | +1.35% | +140.99 | 10,602.49 | 10,602.49 | 強力買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,599.74 | +1.32% | +138.24 | 10,599.74 | 10,599.74 | 強力買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,596.99 | +1.30% | +135.49 | 10,596.99 | 10,596.99 | 強力買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,594.24 | +1.27% | +132.74 | 10,594.24 | 10,594.24 | 強力買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,591.49 | +1.24% | +129.99 | 10,591.49 | 10,591.49 | 強力買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,588.49 | +1.21% | +126.99 | 10,588.49 | 10,588.49 | 強力買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,585.49 | +1.19% | +123.99 | 10,585.49 | 10,585.49 | 強力買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,582.49 | +1.16% | +120.99 | 10,582.49 | 10,582.49 | 強力買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,579.49 | +1.13% | +117.99 | 10,579.49 | 10,579.49 | 強力買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,577.24 | +1.11% | +115.99 | 10,577.24 | 10,577.24 | 強力買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,574.99 | +1.09% | +113.99 | 10,574.99 | 10,574.99 | 強力買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,572.74 | +1.07% | +111.99 | 10,572.74 | 10,572.74 | 強力買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,570.51 | +1.05% | +110.01 | 10,570.51 | 10,570.51 | 強力買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,568.51 | +1.03% | +108.26 | 10,568.51 | 10,568.51 | 強力買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,566.51 | +1.02% | +106.51 | 10,566.51 | 10,566.51 | 強力買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,564.51 | +1.00% | +104.76 | 10,564.51 | 10,564.51 | 強力買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,562.51 | +0.98% | +103.01 | 10,562.51 | 10,562.51 | 強力買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,560.51 | +0.97% | +101.01 | 10,560.51 | 10,560.51 | 強力買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,558.51 | +0.95% | +99.01 | 10,558.51 | 10,558.51 | 強力買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,556.51 | +0.93% | +97.01 | 10,556.51 | 10,556.51 | 強力買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,554.51 | +0.91% | +95.01 | 10,554.51 | 10,554.51 | 強力買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,554.51 | +0.91% | +95.01 | 10,554.51 | 10,554.51 | 強力買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,554.51 | +0.91% | +95.01 | 10,554.51 | 10,554.51 | 強力買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,554.51 | +0.91% | +95.01 | 10,554.51 | 10,554.51 | 強力買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,555.51 | +0.91% | +95.01 | 10,555.51 | 10,555.51 | 強力買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,556.51 | +0.91% | +95.01 | 10,556.51 | 10,556.51 | 強力買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,557.51 | +0.91% | +95.01 | 10,557.51 | 10,557.51 | 強力買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,559.51 | +0.91% | +95.01 | 10,559.51 | 10,559.51 | 強力買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,561.51 | +0.91% | +95.01 | 10,561.51 | 10,561.51 | 強力買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,563.51 | +0.91% | +95.01 | 10,563.51 | 10,563.51 | 強力買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,565.51 | +0.91% | +95.01 | 10,565.51 | 10,565.51 | 強力買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,567.51 | +0.91% | +95.01 | 10,567.51 | 10,567.51 | 強力買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,569.51 | +0.91% | +95.01 | 10,569.51 | 10,569.51 | 強力買入 |