Grade A Copper Futures (Mar 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,400.69 | +1.62% | +149.58 | 9,474.00 | 9,384.50 | 買入 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,391.31 | +1.63% | +150.67 | 9,481.25 | 9,200.00 | 買入 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,379.83 | +1.70% | +156.68 | 9,460.50 | 9,200.00 | 買入 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,362.96 | +1.74% | +159.90 | 9,419.80 | 9,193.00 | 中立 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,351.31 | +1.80% | +165.25 | 9,390.20 | 9,351.31 | 中立 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,335.31 | +1.85% | +169.25 | 9,335.31 | 9,335.31 | 中立 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,318.31 | +1.84% | +168.10 | 9,318.31 | 9,318.31 | 中立 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,302.31 | +1.88% | +172.10 | 9,379.25 | 9,268.35 | 中立 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,290.81 | +1.92% | +174.60 | 9,290.81 | 9,290.81 | 中立 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,280.31 | +1.95% | +177.10 | 9,280.31 | 9,280.31 | 賣出 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,270.31 | +1.98% | +180.10 | 9,270.31 | 9,270.31 | 賣出 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,265.56 | +2.00% | +181.60 | 9,265.56 | 9,265.56 | 賣出 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,256.56 | +2.00% | +181.85 | 9,256.56 | 9,256.56 | 賣出 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,243.56 | +1.96% | +177.85 | 9,243.56 | 9,243.56 | 賣出 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,242.31 | +1.95% | +176.85 | 9,242.31 | 9,242.31 | 賣出 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,241.08 | +1.93% | +175.12 | 9,241.08 | 9,241.08 | 賣出 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,240.08 | +1.91% | +173.37 | 9,240.08 | 9,240.08 | 賣出 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,244.08 | +1.89% | +171.12 | 9,244.08 | 9,244.08 | 賣出 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,248.08 | +1.87% | +169.62 | 9,248.08 | 9,248.08 | 賣出 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,252.31 | +1.85% | +168.35 | 9,259.41 | 9,199.84 | 賣出 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,256.56 | +1.86% | +168.85 | 9,256.56 | 9,256.56 | 賣出 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,260.81 | +1.86% | +169.35 | 9,260.81 | 9,260.81 | 賣出 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,265.06 | +1.87% | +169.85 | 9,265.06 | 9,265.06 | 賣出 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,269.31 | +1.87% | +170.35 | 9,269.31 | 9,269.31 | 賣出 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,273.56 | +1.88% | +170.85 | 9,273.56 | 9,273.56 | 賣出 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,277.81 | +1.88% | +171.35 | 9,277.81 | 9,277.81 | 賣出 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,282.06 | +1.89% | +171.85 | 9,282.06 | 9,282.06 | 賣出 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,286.31 | +1.89% | +172.35 | 9,286.31 | 9,286.31 | 賣出 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,290.31 | +1.89% | +172.60 | 9,290.31 | 9,290.31 | 賣出 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,294.31 | +1.89% | +172.85 | 9,294.31 | 9,294.31 | 賣出 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,298.31 | +1.90% | +173.10 | 9,298.31 | 9,298.31 | 賣出 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,302.31 | +1.90% | +173.35 | 9,302.31 | 9,302.31 | 賣出 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,306.31 | +1.90% | +173.35 | 9,306.31 | 9,306.31 | 賣出 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,310.31 | +1.90% | +173.35 | 9,310.31 | 9,310.31 | 賣出 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,313.31 | +1.90% | +173.35 | 9,313.31 | 9,313.31 | 賣出 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,316.31 | +1.90% | +173.35 | 9,316.31 | 9,316.31 | 賣出 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,319.31 | +1.90% | +173.35 | 9,319.31 | 9,319.31 | 賣出 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,322.31 | +1.89% | +173.35 | 9,322.31 | 9,322.31 | 賣出 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,325.31 | +1.89% | +173.35 | 9,325.31 | 9,325.31 | 賣出 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,328.31 | +1.89% | +173.35 | 9,328.31 | 9,328.31 | 賣出 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,331.31 | +1.89% | +173.35 | 9,331.31 | 9,331.31 | 賣出 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,334.31 | +1.89% | +173.35 | 9,334.31 | 9,334.31 | 賣出 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,337.31 | +1.89% | +173.35 | 9,337.31 | 9,337.31 | 賣出 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,340.31 | +1.89% | +173.35 | 9,340.31 | 9,340.31 | 賣出 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,346.31 | +1.89% | +173.35 | 9,346.31 | 9,346.31 | 賣出 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,352.31 | +1.89% | +173.35 | 9,352.31 | 9,352.31 | 賣出 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,358.31 | +1.89% | +173.35 | 9,358.31 | 9,358.31 | 賣出 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,364.31 | +1.89% | +173.35 | 9,364.31 | 9,364.31 | 賣出 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,370.31 | +1.88% | +173.35 | 9,370.31 | 9,370.31 | 賣出 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,376.31 | +1.88% | +173.35 | 9,376.31 | 9,376.31 | 賣出 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,382.31 | +1.88% | +173.35 | 9,382.31 | 9,382.31 | 賣出 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,388.31 | +1.88% | +173.35 | 9,388.31 | 9,388.31 | 賣出 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,394.31 | +1.88% | +173.35 | 9,394.31 | 9,394.31 | 賣出 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,400.31 | +1.88% | +173.35 | 9,400.31 | 9,400.31 | 賣出 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,405.31 | +1.88% | +173.35 | 9,405.31 | 9,405.31 | 賣出 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,410.31 | +1.88% | +173.35 | 9,410.31 | 9,410.31 | 賣出 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,413.31 | +1.88% | +173.35 | 9,413.31 | 9,413.31 | 賣出 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,415.31 | +1.88% | +173.35 | 9,415.31 | 9,415.31 | 賣出 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,417.31 | +1.88% | +173.35 | 9,417.31 | 9,417.31 | 賣出 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,419.31 | +1.87% | +173.35 | 9,419.31 | 9,419.31 | 賣出 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,421.31 | +1.87% | +173.35 | 9,421.31 | 9,421.31 | 賣出 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,423.31 | +1.87% | +173.35 | 9,423.31 | 9,423.31 | 賣出 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,425.31 | +1.87% | +173.35 | 9,425.31 | 9,425.31 | 賣出 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,427.31 | +1.87% | +173.35 | 9,427.31 | 9,427.31 | 賣出 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,429.31 | +1.87% | +173.35 | 9,429.31 | 9,429.31 | 賣出 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,431.31 | +1.87% | +173.35 | 9,431.31 | 9,431.31 | 賣出 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,433.31 | +1.87% | +173.35 | 9,433.31 | 9,433.31 | 賣出 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | 賣出 |