合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,535.69 | −3.04% | −361.53 | 11,800.00 | 11,474.00 | 買進 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,668.24 | +1.18% | +136.21 | 11,793.00 | 11,668.24 | 強力買進 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,665.18 | +1.22% | +140.47 | 11,773.50 | 11,663.50 | 強力買進 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,654.60 | +1.24% | +142.84 | 11,852.00 | 11,635.00 | 強力買進 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,635.86 | +1.29% | +147.86 | 11,635.86 | 11,635.86 | 強力買進 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,616.86 | +1.31% | +149.83 | 11,616.86 | 11,616.86 | 強力買進 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,595.86 | +1.34% | +153.83 | 11,595.86 | 11,595.86 | 強力買進 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,578.86 | +1.36% | +154.83 | 11,578.86 | 11,578.86 | 強力買進 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,564.86 | +1.39% | +158.34 | 11,564.86 | 11,564.86 | 強力買進 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,545.86 | +1.45% | +164.83 | 11,545.86 | 11,545.86 | 強力買進 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,528.86 | +1.46% | +165.83 | 11,528.86 | 11,528.86 | 強力買進 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,512.36 | +1.47% | +166.33 | 11,512.36 | 11,512.36 | 強力買進 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,495.50 | +1.48% | +167.47 | 11,495.50 | 11,495.50 | 強力買進 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,489.50 | +1.47% | +166.97 | 11,489.50 | 11,489.50 | 強力買進 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,481.50 | +1.48% | +167.97 | 11,481.50 | 11,481.50 | 強力買進 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,473.00 | +1.52% | +171.47 | 11,473.00 | 11,473.00 | 強力買進 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,465.00 | +1.55% | +174.47 | 11,465.00 | 11,465.00 | 強力買進 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,457.00 | +1.56% | +176.22 | 11,457.00 | 11,457.00 | 強力買進 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,445.00 | +1.60% | +179.97 | 11,445.00 | 11,445.00 | 強力買進 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,441.00 | +1.61% | +180.97 | 11,441.00 | 11,441.00 | 強力買進 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,437.00 | +1.61% | +181.72 | 11,437.00 | 11,437.00 | 強力買進 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,430.50 | +1.63% | +183.22 | 11,430.50 | 11,430.50 | 強力買進 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,425.50 | +1.63% | +183.72 | 11,425.50 | 11,425.50 | 強力買進 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,420.50 | +1.64% | +183.97 | 11,420.50 | 11,420.50 | 強力買進 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,415.50 | +1.64% | +184.22 | 11,415.50 | 11,415.50 | 強力買進 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,420.60 | +1.73% | +194.32 | 11,420.60 | 11,420.60 | 強力買進 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,415.60 | +1.73% | +194.32 | 11,415.60 | 11,415.60 | 強力買進 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,410.60 | +1.73% | +194.32 | 11,410.60 | 11,410.60 | 強力買進 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,413.10 | +1.80% | +201.82 | 11,413.10 | 11,413.10 | 強力買進 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,415.60 | +1.87% | +209.32 | 11,415.60 | 11,415.60 | 強力買進 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,409.60 | +1.86% | +208.32 | 11,409.60 | 11,409.60 | 強力買進 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,404.60 | +1.81% | +202.82 | 11,404.60 | 11,404.60 | 強力買進 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,398.60 | +1.79% | +200.82 | 11,398.60 | 11,398.60 | 強力買進 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,392.60 | +1.78% | +198.82 | 11,392.60 | 11,392.60 | 強力買進 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,386.85 | +1.76% | +197.07 | 11,386.85 | 11,386.85 | 強力買進 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,381.10 | +1.75% | +195.57 | 11,381.10 | 11,381.10 | 強力買進 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,375.50 | +1.74% | +194.22 | 11,375.50 | 11,375.50 | 強力買進 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,369.50 | +1.74% | +194.22 | 11,369.50 | 11,369.50 | 強力買進 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,363.50 | +1.74% | +194.22 | 11,363.50 | 11,363.50 | 強力買進 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,357.50 | +1.74% | +194.22 | 11,357.50 | 11,357.50 | 強力買進 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,351.50 | +1.74% | +194.22 | 11,351.50 | 11,351.50 | 強力買進 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,345.50 | +1.74% | +194.22 | 11,345.50 | 11,345.50 | 強力買進 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,339.50 | +1.74% | +194.22 | 11,339.50 | 11,339.50 | 強力買進 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,333.75 | +1.74% | +194.22 | 11,333.75 | 11,333.75 | 強力買進 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,328.00 | +1.74% | +194.22 | 11,328.00 | 11,328.00 | 強力買進 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,322.25 | +1.75% | +194.22 | 11,322.25 | 11,322.25 | 強力買進 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,316.50 | +1.75% | +194.22 | 11,316.50 | 11,316.50 | 強力買進 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,311.00 | +1.75% | +194.22 | 11,311.00 | 11,311.00 | 強力買進 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,305.50 | +1.75% | +194.22 | 11,305.50 | 11,305.50 | 強力買進 |