Grade A Copper Futures (Apr 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,844.43 | +0.06% | +5.82 | 9,851.00 | 9,844.43 | 買入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,871.75 | +0.10% | +9.87 | 9,890.00 | 9,850.00 | 買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,901.16 | +0.14% | +13.41 | 9,917.00 | 9,889.00 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,923.20 | +0.15% | +14.57 | 9,930.00 | 9,907.50 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,942.20 | +0.15% | +14.82 | 9,942.20 | 9,942.20 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,962.20 | +0.16% | +16.07 | 9,962.20 | 9,962.20 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,982.20 | +0.17% | +16.57 | 9,982.20 | 9,982.20 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,001.45 | +0.11% | +11.32 | 10,001.45 | 10,001.45 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,020.45 | +0.12% | +12.32 | 10,020.45 | 10,020.45 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,039.45 | +0.15% | +15.32 | 10,039.45 | 10,039.45 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,052.95 | +0.17% | +16.82 | 10,052.95 | 10,052.95 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,065.70 | +0.18% | +18.57 | 10,065.70 | 10,065.70 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,078.20 | +0.21% | +21.07 | 10,078.20 | 10,078.20 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,090.20 | +0.23% | +23.07 | 10,090.20 | 10,090.20 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,100.70 | +0.24% | +24.07 | 10,100.70 | 10,100.70 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,111.20 | +0.25% | +25.07 | 10,111.20 | 10,111.20 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,118.20 | +0.27% | +27.07 | 10,118.20 | 10,118.20 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,126.95 | +0.30% | +29.82 | 10,126.95 | 10,126.95 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,135.70 | +0.32% | +32.57 | 10,135.70 | 10,135.70 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,144.20 | +0.35% | +35.07 | 10,144.20 | 10,144.20 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,150.20 | +0.35% | +35.07 | 10,150.20 | 10,150.20 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,156.20 | +0.35% | +35.07 | 10,156.20 | 10,156.20 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,163.70 | +0.35% | +35.07 | 10,163.70 | 10,163.70 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,173.20 | +0.35% | +35.07 | 10,173.20 | 10,173.20 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,182.70 | +0.35% | +35.07 | 10,182.70 | 10,182.70 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,192.20 | +0.35% | +35.07 | 10,192.20 | 10,192.20 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,201.70 | +0.34% | +35.07 | 10,201.70 | 10,201.70 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,211.20 | +0.34% | +35.07 | 10,211.20 | 10,211.20 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,218.20 | +0.34% | +35.07 | 10,218.20 | 10,218.20 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,225.20 | +0.34% | +35.07 | 10,225.20 | 10,225.20 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,232.20 | +0.34% | +35.07 | 10,232.20 | 10,232.20 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,239.20 | +0.34% | +35.07 | 10,239.20 | 10,239.20 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,245.70 | +0.34% | +35.07 | 10,245.70 | 10,245.70 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,252.20 | +0.34% | +35.07 | 10,252.20 | 10,252.20 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,258.70 | +0.34% | +35.07 | 10,258.70 | 10,258.70 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,265.20 | +0.34% | +35.07 | 10,265.20 | 10,265.20 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,271.70 | +0.34% | +35.07 | 10,271.70 | 10,271.70 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,278.20 | +0.34% | +35.07 | 10,278.20 | 10,278.20 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,284.20 | +0.34% | +35.07 | 10,284.20 | 10,284.20 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,290.20 | +0.34% | +35.07 | 10,290.20 | 10,290.20 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,291.95 | +0.34% | +35.07 | 10,291.95 | 10,291.95 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,293.70 | +0.34% | +35.07 | 10,293.70 | 10,293.70 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,295.45 | +0.34% | +35.07 | 10,295.45 | 10,295.45 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,297.20 | +0.34% | +35.07 | 10,297.20 | 10,297.20 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,298.95 | +0.34% | +35.07 | 10,298.95 | 10,298.95 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,300.70 | +0.34% | +35.07 | 10,300.70 | 10,300.70 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,302.45 | +0.34% | +35.07 | 10,302.45 | 10,302.45 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,304.20 | +0.34% | +35.07 | 10,304.20 | 10,304.20 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,305.70 | +0.34% | +35.07 | 10,305.70 | 10,305.70 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,307.20 | +0.34% | +35.07 | 10,307.20 | 10,307.20 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,308.70 | +0.34% | +35.07 | 10,308.70 | 10,308.70 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,310.20 | +0.34% | +35.07 | 10,310.20 | 10,310.20 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,310.20 | +0.34% | +35.07 | 10,310.20 | 10,310.20 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,310.20 | +0.34% | +35.07 | 10,310.20 | 10,310.20 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,310.20 | +0.34% | +35.07 | 10,310.20 | 10,310.20 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,311.20 | +0.34% | +35.07 | 10,311.20 | 10,311.20 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,312.20 | +0.34% | +35.07 | 10,312.20 | 10,312.20 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,313.20 | +0.34% | +35.07 | 10,313.20 | 10,313.20 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,315.20 | +0.34% | +35.07 | 10,315.20 | 10,315.20 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,317.20 | +0.34% | +35.07 | 10,317.20 | 10,317.20 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,319.20 | +0.34% | +35.07 | 10,319.20 | 10,319.20 | 買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,321.20 | +0.34% | +35.07 | 10,321.20 | 10,321.20 | 買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,323.20 | +0.34% | +35.07 | 10,323.20 | 10,323.20 | 買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,325.20 | +0.34% | +35.07 | 10,325.20 | 10,325.20 | 買入 |