Grade A Copper Futures (Apr 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8,925.43 | +0.31% | 27.83 | 8,938.50 | 8,873.00 | 賣出 |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,973.50 | +0.32% | 28.40 | 8,989.00 | 8,905.00 | 賣出 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,010.15 | +0.32% | 28.58 | 9,025.00 | 8,939.50 | 賣出 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,040.28 | +0.30% | 27.19 | 9,040.28 | 8,986.50 | 賣出 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,071.50 | +0.30% | 26.75 | 9,071.50 | 9,071.50 | 賣出 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,097.50 | +0.29% | 26.41 | 9,097.50 | 9,097.50 | 賣出 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,123.50 | +0.27% | 24.50 | 9,123.50 | 9,123.50 | 賣出 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,151.00 | +0.26% | 24.00 | 9,151.00 | 9,151.00 | 賣出 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,174.50 | +0.26% | 23.50 | 9,174.50 | 9,174.50 | 賣出 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,195.00 | +0.26% | 23.50 | 9,195.00 | 9,195.00 | 賣出 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,215.50 | +0.26% | 23.50 | 9,215.50 | 9,215.50 | 中立 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,233.50 | +0.26% | 23.50 | 9,233.50 | 9,233.50 | 賣出 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,253.00 | +0.25% | 23.50 | 9,253.00 | 9,253.00 | 賣出 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,269.00 | +0.27% | 24.91 | 9,269.00 | 9,269.00 | 中立 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,284.50 | +0.29% | 26.41 | 9,284.50 | 9,284.50 | 賣出 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,298.50 | +0.28% | 25.66 | 9,298.50 | 9,298.50 | 賣出 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,312.50 | +0.28% | 25.66 | 9,312.50 | 9,312.50 | 中立 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,324.50 | +0.27% | 24.66 | 9,324.50 | 9,324.50 | 中立 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,336.50 | +0.25% | 23.66 | 9,336.50 | 9,336.50 | 中立 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,348.50 | +0.24% | 22.66 | 9,348.50 | 9,348.50 | 中立 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,360.50 | +0.24% | 22.66 | 9,360.50 | 9,360.50 | 中立 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,371.50 | +0.24% | 22.50 | 9,371.50 | 9,371.50 | 中立 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,382.50 | +0.24% | 22.50 | 9,382.50 | 9,382.50 | 中立 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,393.50 | +0.24% | 22.50 | 9,393.50 | 9,393.50 | 中立 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,403.50 | +0.25% | 23.00 | 9,403.50 | 9,403.50 | 中立 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,413.50 | +0.25% | 23.50 | 9,413.50 | 9,413.50 | 中立 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,422.50 | +0.25% | 23.50 | 9,422.50 | 9,422.50 | 中立 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,431.50 | +0.25% | 23.50 | 9,431.50 | 9,431.50 | 中立 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,440.50 | +0.26% | 24.50 | 9,440.50 | 9,440.50 | 中立 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,448.50 | +0.26% | 24.50 | 9,448.50 | 9,448.50 | 中立 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,455.50 | +0.26% | 24.50 | 9,455.50 | 9,455.50 | 中立 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,462.50 | +0.26% | 24.50 | 9,462.50 | 9,462.50 | 中立 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,469.50 | +0.26% | 24.50 | 9,469.50 | 9,469.50 | 中立 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,476.50 | +0.26% | 24.50 | 9,476.50 | 9,476.50 | 中立 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,483.50 | +0.26% | 24.50 | 9,483.50 | 9,483.50 | 中立 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,490.50 | +0.26% | 24.50 | 9,490.50 | 9,490.50 | 中立 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,496.50 | +0.26% | 24.50 | 9,496.50 | 9,496.50 | 中立 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,502.50 | +0.26% | 24.50 | 9,502.50 | 9,502.50 | 中立 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,508.50 | +0.26% | 24.50 | 9,508.50 | 9,508.50 | 中立 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,514.50 | +0.26% | 24.50 | 9,514.50 | 9,514.50 | 中立 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,520.50 | +0.26% | 24.50 | 9,520.50 | 9,520.50 | 中立 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,525.50 | +0.26% | 24.50 | 9,525.50 | 9,525.50 | 中立 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,530.50 | +0.26% | 24.50 | 9,530.50 | 9,530.50 | 中立 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,535.50 | +0.26% | 24.50 | 9,535.50 | 9,535.50 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,540.50 | +0.26% | 24.50 | 9,540.50 | 9,540.50 | 中立 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,545.50 | +0.26% | 24.50 | 9,545.50 | 9,545.50 | 中立 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,550.50 | +0.26% | 24.50 | 9,550.50 | 9,550.50 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,555.50 | +0.26% | 24.50 | 9,555.50 | 9,555.50 | 中立 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,558.50 | +0.26% | 24.50 | 9,558.50 | 9,558.50 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,561.50 | +0.26% | 24.50 | 9,561.50 | 9,561.50 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,564.50 | +0.26% | 24.50 | 9,564.50 | 9,564.50 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,567.50 | +0.26% | 24.50 | 9,567.50 | 9,567.50 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,570.50 | +0.26% | 24.50 | 9,570.50 | 9,570.50 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,573.50 | +0.26% | 24.50 | 9,573.50 | 9,573.50 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,576.50 | +0.26% | 24.50 | 9,576.50 | 9,576.50 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,579.50 | +0.26% | 24.50 | 9,579.50 | 9,579.50 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,582.50 | +0.26% | 24.50 | 9,582.50 | 9,582.50 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,585.50 | +0.26% | 24.50 | 9,585.50 | 9,585.50 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,588.50 | +0.26% | 24.50 | 9,588.50 | 9,588.50 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,590.50 | +0.26% | 24.50 | 9,590.50 | 9,590.50 | 買入 |