Grade A Copper Futures (Jul 2030)Grade A Copper Futures (Jul 2030)Grade A Copper Futures (Jul 2030)

Grade A Copper Futures (Jul 2030)

沒有交易
在超級圖表上查看

Grade A Copper Futures (Jul 2030)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,744.44−1.14%−112.319,837.009,744.44
中立
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,765.86−1.12%−110.309,866.509,765.86
中立
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,772.46−1.10%−108.339,826.009,770.50
買入
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,780.72−1.08%−106.919,883.009,780.72
買入
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,787.50−1.09%−107.639,822.009,787.50
買入
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,793.00−1.09%−107.639,793.009,793.00
買入
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,798.50−1.09%−108.139,798.509,798.50
買入
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,804.65−1.08%−107.489,804.659,804.65
買入
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,813.65−1.06%−104.989,813.659,813.65
買入
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,823.65−1.05%−103.989,823.659,823.65
買入
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,833.65−1.05%−104.489,833.659,833.65
買入
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,841.65−1.05%−104.489,841.659,841.65
買入
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,848.65−1.04%−103.989,848.659,848.65
買入
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,855.65−1.04%−103.489,855.659,855.65
買入
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,864.65−1.02%−101.989,864.659,864.65
買入
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,873.65−1.01%−100.489,873.659,873.65
買入
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,881.65−0.99%−98.489,881.659,881.65
買入
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,887.65−0.99%−98.489,887.659,887.65
買入
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,893.65−0.99%−98.489,893.659,893.65
買入
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,899.65−0.98%−98.489,899.659,899.65
買入
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,905.65−0.98%−98.489,905.659,905.65
買入
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,912.15−0.98%−98.489,912.159,912.15
買入
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,918.65−0.98%−98.489,918.659,918.65
買入
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,921.65−0.98%−98.489,921.659,921.65
買入
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,923.65−0.98%−98.489,923.659,923.65
買入
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,925.65−0.98%−98.489,925.659,925.65
買入
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,927.65−0.98%−98.489,927.659,927.65
買入
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,929.65−0.98%−98.489,929.659,929.65
買入
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,931.65−0.98%−98.489,931.659,931.65
買入
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,936.65−0.98%−98.489,936.659,936.65
買入
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,941.65−0.98%−98.489,941.659,941.65
買入
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,946.15−0.98%−98.489,946.159,946.15
買入
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,950.65−0.98%−98.489,950.659,950.65
買入
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,955.15−0.98%−98.489,955.159,955.15
買入
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,959.65−0.98%−98.489,959.659,959.65
買入
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,964.15−0.98%−98.489,964.159,964.15
買入
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,968.65−0.98%−98.489,968.659,968.65
買入
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,973.15−0.98%−98.489,973.159,973.15
買入
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,977.65−0.98%−98.489,977.659,977.65
買入
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,982.15−0.98%−98.489,982.159,982.15
買入
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,986.65−0.98%−98.489,986.659,986.65
買入
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,988.40−0.98%−98.489,988.409,988.40
買入
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,990.15−0.98%−98.489,990.159,990.15
買入
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,991.90−0.98%−98.489,991.909,991.90
買入
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,993.65−0.98%−98.489,993.659,993.65
買入
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,995.40−0.98%−98.489,995.409,995.40
買入
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,997.15−0.98%−98.489,997.159,997.15
買入
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,998.90−0.98%−98.489,998.909,998.90
買入
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510,000.65−0.98%−98.4810,000.6510,000.65
買入
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910,002.15−0.97%−98.4810,002.1510,002.15
買入
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710,003.65−0.97%−98.4810,003.6510,003.65
買入
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110,005.15−0.97%−98.4810,005.1510,005.15
買入
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910,006.65−0.97%−98.4810,006.6510,006.65
買入
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610,006.65−0.97%−98.4810,006.6510,006.65
買入
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010,006.65−0.97%−98.4810,006.6510,006.65
買入
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010,006.65−0.97%−98.4810,006.6510,006.65
買入
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710,007.65−0.97%−98.4810,007.6510,007.65
買入
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510,008.65−0.97%−98.4810,008.6510,008.65
買入
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910,009.65−0.97%−98.4810,009.6510,009.65
買入
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710,011.65−0.97%−98.4810,011.6510,011.65
買入
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110,013.65−0.97%−98.4810,013.6510,013.65
買入
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810,015.65−0.97%−98.4810,015.6510,015.65
買入
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610,017.65−0.97%−98.4810,017.6510,017.65
買入
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010,019.65−0.97%−98.4810,019.6510,019.65
買入
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810,021.65−0.97%−98.4810,021.6510,021.65
買入
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510,021.65−0.97%−98.4810,021.6510,021.65
買入
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910,021.65−0.97%−98.4810,021.6510,021.65
買入
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910,021.65−0.97%−98.4810,021.6510,021.65
買入
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610,021.65−0.97%−98.4810,021.6510,021.65
買入
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110,021.65−0.97%−98.4810,021.6510,021.65
買入
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810,021.65−0.97%−98.4810,021.6510,021.65
買入
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610,021.65−0.97%−98.4810,021.6510,021.65
買入
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010,021.65−0.97%−98.4810,021.6510,021.65
買入
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710,021.65−0.97%−98.4810,021.6510,021.65
買入
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510,021.65−0.97%−98.4810,021.6510,021.65
買入
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910,021.65−0.97%−98.4810,021.6510,021.65
買入
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710,021.65−0.97%−98.4810,021.6510,021.65
買入
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110,021.65−0.97%−98.4810,021.6510,021.65
買入
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810,021.65−0.97%−98.4810,021.6510,021.65
買入
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710,021.65−0.97%−98.4810,021.6510,021.65
買入
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110,021.65−0.97%−98.4810,021.6510,021.65
買入
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910,021.65−0.97%−98.4810,021.6510,021.65
買入
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610,021.65−0.97%−98.4810,021.6510,021.65
買入
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110,021.65−0.97%−98.4810,021.6510,021.65
買入
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810,021.65−0.97%−98.4810,021.6510,021.65
買入
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510,021.65−0.97%−98.4810,021.6510,021.65
買入
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010,021.65−0.97%−98.4810,021.6510,021.65
買入
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710,021.65−0.97%−98.4810,021.6510,021.65
買入
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510,021.65−0.97%−98.4810,021.6510,021.65
買入
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910,021.65−0.97%−98.4810,021.6510,021.65
買入
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610,021.65−0.97%−98.4810,021.6510,021.65
買入
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610,021.65−0.97%−98.4810,021.6510,021.65
買入
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010,021.65−0.97%−98.4810,021.6510,021.65
買入
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810,021.65−0.97%−98.4810,021.6510,021.65
買入
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510,021.65−0.97%−98.4810,021.6510,021.65
買入
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010,021.65−0.97%−98.4810,021.6510,021.65
買入
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710,021.65−0.97%−98.4810,021.6510,021.65
買入
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110,021.65−0.97%−98.4810,021.6510,021.65
買入
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910,021.65−0.97%−98.4810,021.6510,021.65
買入
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610,021.65−0.97%−98.4810,021.6510,021.65
買入