Grade A Copper Futures (Jul 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,744.44 | −1.14% | −112.31 | 9,837.00 | 9,744.44 | 中立 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,765.86 | −1.12% | −110.30 | 9,866.50 | 9,765.86 | 中立 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,772.46 | −1.10% | −108.33 | 9,826.00 | 9,770.50 | 買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,780.72 | −1.08% | −106.91 | 9,883.00 | 9,780.72 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,787.50 | −1.09% | −107.63 | 9,822.00 | 9,787.50 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,793.00 | −1.09% | −107.63 | 9,793.00 | 9,793.00 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,798.50 | −1.09% | −108.13 | 9,798.50 | 9,798.50 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,804.65 | −1.08% | −107.48 | 9,804.65 | 9,804.65 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,813.65 | −1.06% | −104.98 | 9,813.65 | 9,813.65 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,823.65 | −1.05% | −103.98 | 9,823.65 | 9,823.65 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,833.65 | −1.05% | −104.48 | 9,833.65 | 9,833.65 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,841.65 | −1.05% | −104.48 | 9,841.65 | 9,841.65 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,848.65 | −1.04% | −103.98 | 9,848.65 | 9,848.65 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,855.65 | −1.04% | −103.48 | 9,855.65 | 9,855.65 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,864.65 | −1.02% | −101.98 | 9,864.65 | 9,864.65 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,873.65 | −1.01% | −100.48 | 9,873.65 | 9,873.65 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,881.65 | −0.99% | −98.48 | 9,881.65 | 9,881.65 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,887.65 | −0.99% | −98.48 | 9,887.65 | 9,887.65 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,893.65 | −0.99% | −98.48 | 9,893.65 | 9,893.65 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,899.65 | −0.98% | −98.48 | 9,899.65 | 9,899.65 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,905.65 | −0.98% | −98.48 | 9,905.65 | 9,905.65 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,912.15 | −0.98% | −98.48 | 9,912.15 | 9,912.15 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,918.65 | −0.98% | −98.48 | 9,918.65 | 9,918.65 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,921.65 | −0.98% | −98.48 | 9,921.65 | 9,921.65 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,923.65 | −0.98% | −98.48 | 9,923.65 | 9,923.65 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,925.65 | −0.98% | −98.48 | 9,925.65 | 9,925.65 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,927.65 | −0.98% | −98.48 | 9,927.65 | 9,927.65 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,929.65 | −0.98% | −98.48 | 9,929.65 | 9,929.65 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,931.65 | −0.98% | −98.48 | 9,931.65 | 9,931.65 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,936.65 | −0.98% | −98.48 | 9,936.65 | 9,936.65 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,941.65 | −0.98% | −98.48 | 9,941.65 | 9,941.65 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,946.15 | −0.98% | −98.48 | 9,946.15 | 9,946.15 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,950.65 | −0.98% | −98.48 | 9,950.65 | 9,950.65 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,955.15 | −0.98% | −98.48 | 9,955.15 | 9,955.15 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,959.65 | −0.98% | −98.48 | 9,959.65 | 9,959.65 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,964.15 | −0.98% | −98.48 | 9,964.15 | 9,964.15 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,968.65 | −0.98% | −98.48 | 9,968.65 | 9,968.65 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,973.15 | −0.98% | −98.48 | 9,973.15 | 9,973.15 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,977.65 | −0.98% | −98.48 | 9,977.65 | 9,977.65 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,982.15 | −0.98% | −98.48 | 9,982.15 | 9,982.15 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,986.65 | −0.98% | −98.48 | 9,986.65 | 9,986.65 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,988.40 | −0.98% | −98.48 | 9,988.40 | 9,988.40 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,990.15 | −0.98% | −98.48 | 9,990.15 | 9,990.15 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,991.90 | −0.98% | −98.48 | 9,991.90 | 9,991.90 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,993.65 | −0.98% | −98.48 | 9,993.65 | 9,993.65 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,995.40 | −0.98% | −98.48 | 9,995.40 | 9,995.40 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,997.15 | −0.98% | −98.48 | 9,997.15 | 9,997.15 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,998.90 | −0.98% | −98.48 | 9,998.90 | 9,998.90 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,000.65 | −0.98% | −98.48 | 10,000.65 | 10,000.65 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,002.15 | −0.97% | −98.48 | 10,002.15 | 10,002.15 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,003.65 | −0.97% | −98.48 | 10,003.65 | 10,003.65 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,005.15 | −0.97% | −98.48 | 10,005.15 | 10,005.15 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,006.65 | −0.97% | −98.48 | 10,006.65 | 10,006.65 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,006.65 | −0.97% | −98.48 | 10,006.65 | 10,006.65 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,006.65 | −0.97% | −98.48 | 10,006.65 | 10,006.65 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,006.65 | −0.97% | −98.48 | 10,006.65 | 10,006.65 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,007.65 | −0.97% | −98.48 | 10,007.65 | 10,007.65 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,008.65 | −0.97% | −98.48 | 10,008.65 | 10,008.65 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,009.65 | −0.97% | −98.48 | 10,009.65 | 10,009.65 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,011.65 | −0.97% | −98.48 | 10,011.65 | 10,011.65 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,013.65 | −0.97% | −98.48 | 10,013.65 | 10,013.65 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,015.65 | −0.97% | −98.48 | 10,015.65 | 10,015.65 | 買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,017.65 | −0.97% | −98.48 | 10,017.65 | 10,017.65 | 買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,019.65 | −0.97% | −98.48 | 10,019.65 | 10,019.65 | 買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,021.65 | −0.97% | −98.48 | 10,021.65 | 10,021.65 | 買入 |