Grade A Copper Futures (Jul 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,414.00 | +1.76% | +162.89 | 9,435.00 | 9,404.00 | 買入 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,200.00 | −0.44% | −40.64 | 9,434.00 | 9,200.00 | 賣出 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,200.00 | −0.25% | −23.15 | 9,420.00 | 9,200.00 | 賣出 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,373.50 | +1.85% | +170.44 | 9,373.50 | 9,193.00 | 買入 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,186.06 | +0.81% | +73.37 | 9,207.41 | 9,165.00 | 賣出 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,166.06 | +0.66% | +60.22 | 9,166.06 | 9,166.06 | 賣出 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,150.21 | +0.59% | +53.53 | 9,150.21 | 9,150.21 | 賣出 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,130.21 | +0.41% | +37.37 | 9,237.70 | 9,105.00 | 賣出 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,116.21 | +0.28% | +25.87 | 9,116.21 | 9,116.21 | 賣出 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,103.21 | +0.17% | +15.87 | 9,103.21 | 9,103.21 | 賣出 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,090.21 | +0.07% | +6.37 | 9,090.21 | 9,090.21 | 賣出 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,083.96 | +0.03% | +3.12 | 9,083.96 | 9,083.96 | 賣出 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,074.71 | −0.00% | −0.13 | 9,074.71 | 9,074.71 | 賣出 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,065.71 | −0.03% | −3.13 | 9,065.71 | 9,065.71 | 賣出 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,065.46 | −0.05% | −4.38 | 9,065.46 | 9,065.46 | 賣出 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,065.96 | −0.11% | −9.63 | 9,065.96 | 9,065.96 | 賣出 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,066.71 | −0.16% | −14.63 | 9,066.71 | 9,066.71 | 賣出 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,072.96 | −0.15% | −13.88 | 9,072.96 | 9,072.96 | 賣出 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,078.46 | −0.15% | −13.88 | 9,078.46 | 9,078.46 | 賣出 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,083.96 | −0.15% | −13.88 | 9,083.96 | 9,083.96 | 賣出 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,087.71 | −0.19% | −17.63 | 9,087.71 | 9,087.71 | 賣出 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,091.46 | −0.23% | −21.38 | 9,091.46 | 9,091.46 | 賣出 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,095.21 | −0.28% | −25.13 | 9,095.21 | 9,095.21 | 賣出 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,098.96 | −0.32% | −28.88 | 9,098.96 | 9,098.96 | 賣出 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,102.71 | −0.36% | −32.63 | 9,102.71 | 9,102.71 | 賣出 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,106.46 | −0.40% | −36.38 | 9,106.46 | 9,106.46 | 賣出 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,110.21 | −0.44% | −40.13 | 9,110.21 | 9,110.21 | 賣出 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,113.96 | −0.48% | −43.88 | 9,113.96 | 9,113.96 | 賣出 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,117.71 | −0.52% | −47.63 | 9,117.71 | 9,117.71 | 賣出 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,121.46 | −0.56% | −51.38 | 9,121.46 | 9,121.46 | 賣出 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,125.21 | −0.60% | −55.13 | 9,125.21 | 9,125.21 | 賣出 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,128.96 | −0.64% | −58.88 | 9,128.96 | 9,128.96 | 賣出 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,132.96 | −0.64% | −58.88 | 9,132.96 | 9,132.96 | 賣出 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,136.96 | −0.64% | −58.88 | 9,136.96 | 9,136.96 | 賣出 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,139.96 | −0.65% | −59.88 | 9,139.96 | 9,139.96 | 賣出 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,142.96 | −0.66% | −60.88 | 9,142.96 | 9,142.96 | 賣出 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,145.96 | −0.67% | −61.88 | 9,145.96 | 9,145.96 | 賣出 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,148.96 | −0.68% | −62.88 | 9,148.96 | 9,148.96 | 賣出 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,151.96 | −0.68% | −62.88 | 9,151.96 | 9,151.96 | 賣出 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,154.96 | −0.68% | −62.88 | 9,154.96 | 9,154.96 | 賣出 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,157.96 | −0.68% | −62.88 | 9,157.96 | 9,157.96 | 賣出 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,160.96 | −0.68% | −62.88 | 9,160.96 | 9,160.96 | 賣出 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,163.96 | −0.68% | −62.88 | 9,163.96 | 9,163.96 | 賣出 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,166.96 | −0.68% | −62.88 | 9,166.96 | 9,166.96 | 賣出 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,172.96 | −0.68% | −62.88 | 9,172.96 | 9,172.96 | 賣出 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,178.96 | −0.68% | −62.88 | 9,178.96 | 9,178.96 | 賣出 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,184.96 | −0.68% | −62.88 | 9,184.96 | 9,184.96 | 賣出 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,190.96 | −0.68% | −62.88 | 9,190.96 | 9,190.96 | 賣出 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,196.96 | −0.68% | −62.88 | 9,196.96 | 9,196.96 | 賣出 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,202.96 | −0.68% | −62.88 | 9,202.96 | 9,202.96 | 賣出 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,208.96 | −0.68% | −62.88 | 9,208.96 | 9,208.96 | 賣出 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,214.96 | −0.68% | −62.88 | 9,214.96 | 9,214.96 | 賣出 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,220.96 | −0.68% | −62.88 | 9,220.96 | 9,220.96 | 賣出 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,226.96 | −0.68% | −62.88 | 9,226.96 | 9,226.96 | 賣出 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,231.96 | −0.68% | −62.88 | 9,231.96 | 9,231.96 | 賣出 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,236.96 | −0.68% | −62.88 | 9,236.96 | 9,236.96 | 賣出 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,239.96 | −0.68% | −62.88 | 9,239.96 | 9,239.96 | 賣出 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,241.96 | −0.68% | −62.88 | 9,241.96 | 9,241.96 | 賣出 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,243.96 | −0.68% | −62.88 | 9,243.96 | 9,243.96 | 賣出 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,245.96 | −0.68% | −62.88 | 9,245.96 | 9,245.96 | 賣出 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,247.96 | −0.68% | −62.88 | 9,247.96 | 9,247.96 | 賣出 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,249.96 | −0.68% | −62.88 | 9,249.96 | 9,249.96 | 賣出 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,251.96 | −0.68% | −62.88 | 9,251.96 | 9,251.96 | 賣出 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,253.96 | −0.67% | −62.88 | 9,253.96 | 9,253.96 | 賣出 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,255.96 | −0.67% | −62.88 | 9,255.96 | 9,255.96 | 賣出 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,257.96 | −0.67% | −62.88 | 9,257.96 | 9,257.96 | 賣出 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,259.96 | −0.67% | −62.88 | 9,259.96 | 9,259.96 | 賣出 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,261.96 | −0.67% | −62.88 | 9,261.96 | 9,261.96 | 賣出 |