Grade A Copper Futures (Oct 2031)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,693.57 | −0.87% | −85.48 | 9,729.00 | 9,670.50 | 賣出 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,722.57 | −0.86% | −84.51 | 9,755.50 | 9,699.50 | 中立 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,752.00 | −0.85% | −83.47 | 9,796.00 | 9,743.50 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,774.57 | −0.84% | −83.18 | 9,779.00 | 9,774.57 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,794.32 | −0.82% | −81.43 | 9,794.32 | 9,794.32 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,812.57 | −0.80% | −79.40 | 9,907.00 | 9,812.57 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,830.57 | −0.79% | −78.40 | 9,830.57 | 9,830.57 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,847.08 | −0.78% | −77.14 | 9,847.08 | 9,847.08 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,861.33 | −0.77% | −76.24 | 9,861.33 | 9,861.33 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,871.59 | −0.76% | −75.33 | 9,871.59 | 9,871.59 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,882.09 | −0.74% | −73.33 | 9,882.09 | 9,882.09 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,892.59 | −0.72% | −71.33 | 9,892.59 | 9,892.59 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,905.57 | −0.70% | −69.85 | 9,905.57 | 9,905.57 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,916.57 | −0.68% | −67.60 | 9,916.57 | 9,916.57 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,925.07 | −0.66% | −66.10 | 9,925.07 | 9,925.07 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,933.57 | −0.64% | −64.18 | 9,933.57 | 9,933.57 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,941.57 | −0.64% | −64.18 | 9,941.57 | 9,941.57 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,949.57 | −0.64% | −64.18 | 9,949.57 | 9,949.57 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,957.57 | −0.64% | −64.18 | 9,957.57 | 9,957.57 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,965.57 | −0.63% | −63.18 | 9,965.57 | 9,965.57 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,973.57 | −0.62% | −62.18 | 9,973.57 | 9,973.57 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,980.57 | −0.61% | −61.18 | 9,980.57 | 9,980.57 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,987.57 | −0.60% | −60.18 | 9,987.57 | 9,987.57 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,993.57 | −0.60% | −60.18 | 9,993.57 | 9,993.57 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,999.57 | −0.60% | −60.18 | 9,999.57 | 9,999.57 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,005.57 | −0.60% | −60.18 | 10,005.57 | 10,005.57 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,011.57 | −0.60% | −60.18 | 10,011.57 | 10,011.57 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,017.57 | −0.60% | −60.18 | 10,017.57 | 10,017.57 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,024.57 | −0.60% | −60.18 | 10,024.57 | 10,024.57 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,031.57 | −0.60% | −60.18 | 10,031.57 | 10,031.57 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,038.57 | −0.60% | −60.18 | 10,038.57 | 10,038.57 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,045.57 | −0.60% | −60.18 | 10,045.57 | 10,045.57 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,052.07 | −0.60% | −60.18 | 10,052.07 | 10,052.07 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,058.57 | −0.59% | −60.18 | 10,058.57 | 10,058.57 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,065.07 | −0.59% | −60.18 | 10,065.07 | 10,065.07 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,071.57 | −0.59% | −60.18 | 10,071.57 | 10,071.57 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,078.07 | −0.59% | −60.18 | 10,078.07 | 10,078.07 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,084.57 | −0.59% | −60.18 | 10,084.57 | 10,084.57 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,091.07 | −0.59% | −60.18 | 10,091.07 | 10,091.07 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,097.57 | −0.59% | −60.18 | 10,097.57 | 10,097.57 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,099.32 | −0.59% | −60.18 | 10,099.32 | 10,099.32 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,101.07 | −0.59% | −60.18 | 10,101.07 | 10,101.07 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,102.82 | −0.59% | −60.18 | 10,102.82 | 10,102.82 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,104.57 | −0.59% | −60.18 | 10,104.57 | 10,104.57 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,106.32 | −0.59% | −60.18 | 10,106.32 | 10,106.32 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,108.07 | −0.59% | −60.18 | 10,108.07 | 10,108.07 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,109.82 | −0.59% | −60.18 | 10,109.82 | 10,109.82 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,111.57 | −0.59% | −60.18 | 10,111.57 | 10,111.57 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,113.07 | −0.59% | −60.18 | 10,113.07 | 10,113.07 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,114.57 | −0.59% | −60.18 | 10,114.57 | 10,114.57 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,116.07 | −0.59% | −60.18 | 10,116.07 | 10,116.07 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,117.57 | −0.59% | −60.18 | 10,117.57 | 10,117.57 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,117.57 | −0.59% | −60.18 | 10,117.57 | 10,117.57 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,117.57 | −0.59% | −60.18 | 10,117.57 | 10,117.57 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,117.57 | −0.59% | −60.18 | 10,117.57 | 10,117.57 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,118.57 | −0.59% | −60.18 | 10,118.57 | 10,118.57 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,119.57 | −0.59% | −60.18 | 10,119.57 | 10,119.57 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,120.57 | −0.59% | −60.18 | 10,120.57 | 10,120.57 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,122.57 | −0.59% | −60.18 | 10,122.57 | 10,122.57 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,124.57 | −0.59% | −60.18 | 10,124.57 | 10,124.57 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,126.57 | −0.59% | −60.18 | 10,126.57 | 10,126.57 | 買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,128.57 | −0.59% | −60.18 | 10,128.57 | 10,128.57 | 買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,130.57 | −0.59% | −60.18 | 10,130.57 | 10,130.57 | 買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,132.57 | −0.59% | −60.18 | 10,132.57 | 10,132.57 | 買入 |