Grade A Copper Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,995.64 | +0.02% | +2.18 | 10,054.00 | 9,993.00 | 買入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,087.27 | −0.58% | −58.96 | 10,106.00 | 10,087.27 | 買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,108.66 | −0.59% | −60.35 | 10,135.00 | 10,082.00 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,125.02 | −0.60% | −60.63 | 10,161.00 | 10,100.00 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,139.84 | −0.61% | −62.74 | 10,139.84 | 10,139.84 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,153.34 | −0.62% | −63.74 | 10,153.34 | 10,153.34 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,165.02 | −0.65% | −66.56 | 10,165.02 | 10,165.02 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,176.02 | −0.67% | −69.06 | 10,176.02 | 10,176.02 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,188.02 | −0.69% | −70.56 | 10,188.02 | 10,188.02 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,199.02 | −0.70% | −71.63 | 10,199.02 | 10,199.02 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,210.02 | −0.73% | −74.63 | 10,210.02 | 10,210.02 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,222.02 | −0.73% | −75.63 | 10,222.02 | 10,222.02 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,234.02 | −0.74% | −76.63 | 10,234.02 | 10,234.02 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,245.02 | −0.75% | −77.63 | 10,245.02 | 10,245.02 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,256.02 | −0.75% | −77.63 | 10,256.02 | 10,256.02 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,267.02 | −0.75% | −77.63 | 10,267.02 | 10,267.02 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,274.02 | −0.75% | −77.63 | 10,274.02 | 10,274.02 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,281.02 | −0.75% | −77.63 | 10,281.02 | 10,281.02 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,288.02 | −0.75% | −77.63 | 10,288.02 | 10,288.02 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,295.02 | −0.75% | −77.63 | 10,295.02 | 10,295.02 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,300.02 | −0.73% | −75.63 | 10,300.02 | 10,300.02 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,304.02 | −0.71% | −73.63 | 10,304.02 | 10,304.02 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,310.52 | −0.71% | −73.63 | 10,310.52 | 10,310.52 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,317.02 | −0.71% | −73.63 | 10,317.02 | 10,317.02 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,323.77 | −0.71% | −73.63 | 10,323.77 | 10,323.77 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,330.52 | −0.71% | −73.63 | 10,330.52 | 10,330.52 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,337.27 | −0.71% | −73.63 | 10,337.27 | 10,337.27 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,344.02 | −0.71% | −73.63 | 10,344.02 | 10,344.02 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,351.02 | −0.71% | −73.63 | 10,351.02 | 10,351.02 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,358.02 | −0.71% | −73.63 | 10,358.02 | 10,358.02 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,364.52 | −0.71% | −73.63 | 10,364.52 | 10,364.52 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,371.02 | −0.70% | −73.63 | 10,371.02 | 10,371.02 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,377.02 | −0.70% | −73.63 | 10,377.02 | 10,377.02 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,383.02 | −0.70% | −73.63 | 10,383.02 | 10,383.02 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,389.02 | −0.70% | −73.63 | 10,389.02 | 10,389.02 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,395.02 | −0.70% | −73.63 | 10,395.02 | 10,395.02 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,401.02 | −0.70% | −73.63 | 10,401.02 | 10,401.02 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,407.02 | −0.70% | −73.63 | 10,407.02 | 10,407.02 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,413.02 | −0.70% | −73.63 | 10,413.02 | 10,413.02 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,419.02 | −0.70% | −73.63 | 10,419.02 | 10,419.02 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,420.77 | −0.70% | −73.63 | 10,420.77 | 10,420.77 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,422.52 | −0.70% | −73.63 | 10,422.52 | 10,422.52 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,424.27 | −0.70% | −73.63 | 10,424.27 | 10,424.27 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,426.02 | −0.70% | −73.63 | 10,426.02 | 10,426.02 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,427.77 | −0.70% | −73.63 | 10,427.77 | 10,427.77 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,429.52 | −0.70% | −73.63 | 10,429.52 | 10,429.52 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,431.27 | −0.70% | −73.63 | 10,431.27 | 10,431.27 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,433.02 | −0.70% | −73.63 | 10,433.02 | 10,433.02 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,434.52 | −0.70% | −73.63 | 10,434.52 | 10,434.52 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,436.02 | −0.70% | −73.63 | 10,436.02 | 10,436.02 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,437.52 | −0.70% | −73.63 | 10,437.52 | 10,437.52 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,439.02 | −0.70% | −73.63 | 10,439.02 | 10,439.02 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,439.02 | −0.70% | −73.63 | 10,439.02 | 10,439.02 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,439.02 | −0.70% | −73.63 | 10,439.02 | 10,439.02 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,439.02 | −0.70% | −73.63 | 10,439.02 | 10,439.02 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,440.02 | −0.70% | −73.63 | 10,440.02 | 10,440.02 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,441.02 | −0.70% | −73.63 | 10,441.02 | 10,441.02 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,442.02 | −0.70% | −73.63 | 10,442.02 | 10,442.02 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,444.02 | −0.70% | −73.63 | 10,444.02 | 10,444.02 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,446.02 | −0.70% | −73.63 | 10,446.02 | 10,446.02 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,448.02 | −0.70% | −73.63 | 10,448.02 | 10,448.02 | 買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,450.02 | −0.70% | −73.63 | 10,450.02 | 10,450.02 | 買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,452.02 | −0.70% | −73.63 | 10,452.02 | 10,452.02 | 買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,454.02 | −0.70% | −73.63 | 10,454.02 | 10,454.02 | 買入 |