LME Cobalt Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33,730.73 | 0.00% | 0.00 | 33,730.73 | 33,730.73 | 買入 |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33,730.73 | −0.13% | −44.09 | 33,730.73 | 33,730.73 | 買入 |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 33,870.73 | −0.13% | −44.09 | 33,870.73 | 33,870.73 | 買入 |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 34,010.73 | −0.13% | −44.09 | 34,010.73 | 34,010.73 | 買入 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34,150.73 | −0.13% | −44.09 | 34,150.73 | 34,150.73 | 買入 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34,290.73 | −0.13% | −44.09 | 34,290.73 | 34,290.73 | 買入 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34,430.73 | −0.13% | −44.09 | 34,430.73 | 34,430.73 | 買入 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34,570.73 | −0.13% | −44.09 | 34,570.73 | 34,570.73 | 買入 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34,710.73 | −0.13% | −44.09 | 34,710.73 | 34,710.73 | 買入 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34,850.73 | −0.13% | −44.09 | 34,850.73 | 34,850.73 | 買入 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 34,990.73 | −0.13% | −44.09 | 34,990.73 | 34,990.73 | 買入 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35,130.73 | −0.13% | −44.09 | 35,130.73 | 35,130.73 | 買入 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35,270.73 | −0.12% | −44.09 | 35,270.73 | 35,270.73 | 買入 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 35,410.73 | −0.12% | −44.09 | 35,410.73 | 35,410.73 | 買入 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 35,550.73 | −0.12% | −44.09 | 35,550.73 | 35,550.73 | — |