LME Cobalt Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBM2025LME Cobalt Futures (Jun 2025) | 2025-06-30 | 33,422.08 | −0.04% | −14.70 | 33,422.08 | 33,422.08 | 買入 |
| CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33,752.77 | +0.07% | +22.04 | 33,752.77 | 33,752.77 | 強力買入 |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33,892.77 | +0.07% | +22.04 | 33,892.77 | 33,892.77 | 強力買入 |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 34,032.77 | +0.06% | +22.04 | 34,032.77 | 34,032.77 | 強力買入 |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 34,172.77 | +0.06% | +22.04 | 34,172.77 | 34,172.77 | 強力買入 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34,312.77 | +0.06% | +22.04 | 34,312.77 | 34,312.77 | 強力買入 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34,452.77 | +0.06% | +22.04 | 34,452.77 | 34,452.77 | 強力買入 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34,592.77 | +0.06% | +22.04 | 34,592.77 | 34,592.77 | 強力買入 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34,732.77 | +0.06% | +22.04 | 34,732.77 | 34,732.77 | 強力買入 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34,872.77 | +0.06% | +22.04 | 34,872.77 | 34,872.77 | 強力買入 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 35,012.77 | +0.06% | +22.04 | 35,012.77 | 35,012.77 | 強力買入 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 35,152.77 | +0.06% | +22.04 | 35,152.77 | 35,152.77 | 強力買入 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35,292.77 | +0.06% | +22.04 | 35,292.77 | 35,292.77 | 強力買入 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35,432.77 | +0.06% | +22.04 | 35,432.77 | 35,432.77 | 買入 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 35,572.77 | +0.06% | +22.04 | 35,572.77 | 35,572.77 | 買入 |