LME Cobalt Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 35,093.58 | +0.43% | +150.31 | 35,093.58 | 35,093.58 | 強力買入 |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 35,935.35 | +1.12% | +396.83 | 35,935.35 | 35,935.35 | 強力買入 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 36,075.35 | +1.11% | +396.83 | 36,075.35 | 36,075.35 | 強力買入 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 36,215.35 | +1.11% | +396.83 | 36,215.35 | 36,215.35 | 強力買入 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 36,355.35 | +1.10% | +396.83 | 36,355.35 | 36,355.35 | 強力買入 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 36,495.35 | +1.10% | +396.83 | 36,495.35 | 36,495.35 | 強力買入 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 36,635.35 | +1.10% | +396.83 | 36,635.35 | 36,635.35 | 強力買入 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 36,775.35 | +1.09% | +396.83 | 36,775.35 | 36,775.35 | 強力買入 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 36,915.35 | +1.09% | +396.83 | 36,915.35 | 36,915.35 | 強力買入 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 37,055.35 | +1.08% | +396.83 | 37,055.35 | 37,055.35 | 強力買入 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 37,195.35 | +1.08% | +396.83 | 37,195.35 | 37,195.35 | 強力買入 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 37,335.35 | +1.07% | +396.83 | 37,335.35 | 37,335.35 | 強力買入 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 37,475.35 | +1.07% | +396.83 | 37,475.35 | 37,475.35 | 強力買入 |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 37,615.35 | +1.07% | +396.83 | 37,615.35 | 37,615.35 | 強力買入 |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 37,755.35 | +1.06% | +396.83 | 37,755.35 | 37,755.35 | 強力買入 |