LME Cobalt Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBM2025LME Cobalt Futures (Jun 2025) | 2025-06-30 | 33,730.73 | +0.79% | +264.56 | 33,730.73 | 33,730.73 | 買入 |
| CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33,532.31 | −0.22% | −73.86 | 33,532.31 | 33,532.31 | 中立 |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33,672.31 | −0.22% | −73.86 | 33,672.31 | 33,672.31 | 中立 |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 33,812.31 | −0.22% | −73.86 | 33,812.31 | 33,812.31 | 中立 |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 33,952.31 | −0.22% | −73.86 | 33,952.31 | 33,952.31 | 中立 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34,092.31 | −0.22% | −73.86 | 34,092.31 | 34,092.31 | 賣出 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34,232.31 | −0.22% | −73.86 | 34,232.31 | 34,232.31 | 賣出 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34,372.31 | −0.21% | −73.86 | 34,372.31 | 34,372.31 | 賣出 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34,512.31 | −0.21% | −73.86 | 34,512.31 | 34,512.31 | 賣出 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34,652.31 | −0.21% | −73.86 | 34,652.31 | 34,652.31 | 賣出 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34,792.31 | −0.21% | −73.86 | 34,792.31 | 34,792.31 | 賣出 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 34,932.31 | −0.21% | −73.86 | 34,932.31 | 34,932.31 | 賣出 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35,072.31 | −0.21% | −73.86 | 35,072.31 | 35,072.31 | 賣出 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35,212.31 | −0.21% | −73.86 | 35,212.31 | 35,212.31 | 賣出 |