LME Cobalt Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBM2025LME Cobalt Futures (Jun 2025) | 2025-06-30 | 33,331.79 | −1.18% | −398.94 | 33,331.79 | 33,331.79 | 賣出 |
| CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33,576.40 | −0.07% | −22.05 | 33,576.40 | 33,576.40 | 中立 |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33,716.40 | −0.07% | −22.05 | 33,716.40 | 33,716.40 | 中立 |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 33,856.40 | −0.07% | −22.05 | 33,856.40 | 33,856.40 | 中立 |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 33,996.40 | −0.06% | −22.05 | 33,996.40 | 33,996.40 | 中立 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34,136.40 | −0.06% | −22.05 | 34,136.40 | 34,136.40 | 中立 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34,276.40 | −0.06% | −22.05 | 34,276.40 | 34,276.40 | 中立 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34,416.40 | −0.06% | −22.05 | 34,416.40 | 34,416.40 | 中立 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34,556.40 | −0.06% | −22.05 | 34,556.40 | 34,556.40 | 中立 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34,696.40 | −0.06% | −22.05 | 34,696.40 | 34,696.40 | 中立 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34,836.40 | −0.06% | −22.05 | 34,836.40 | 34,836.40 | 賣出 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 34,976.40 | −0.06% | −22.05 | 34,976.40 | 34,976.40 | 賣出 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35,116.40 | −0.06% | −22.05 | 35,116.40 | 35,116.40 | 賣出 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35,256.40 | −0.06% | −22.05 | 35,256.40 | 35,256.40 | 賣出 |