合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52,206.42 | +0.13% | +67.09 | 52,206.42 | 52,206.42 | 買進 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 52,337.74 | +0.21% | +110.23 | 52,337.74 | 52,337.74 | 買進 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52,547.74 | +0.21% | +110.23 | 52,547.74 | 52,547.74 | 買進 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 52,757.74 | +0.21% | +110.23 | 52,757.74 | 52,757.74 | 買進 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 52,967.74 | +0.21% | +110.23 | 52,967.74 | 52,967.74 | 買進 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 53,177.74 | +0.21% | +110.23 | 53,177.74 | 53,177.74 | 買進 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 53,387.74 | +0.21% | +110.23 | 53,387.74 | 53,387.74 | 買進 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53,597.74 | +0.21% | +110.23 | 53,597.74 | 53,597.74 | 買進 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 53,807.74 | +0.21% | +110.23 | 53,807.74 | 53,807.74 | 買進 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 54,017.74 | +0.20% | +110.23 | 54,017.74 | 54,017.74 | 買進 |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 54,227.74 | +0.20% | +110.23 | 54,227.74 | 54,227.74 | 買進 |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 54,437.74 | +0.20% | +110.23 | 54,437.74 | 54,437.74 | 買進 |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54,647.74 | +0.20% | +110.23 | 54,647.74 | 54,647.74 | 買進 |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 54,857.74 | +0.20% | +110.23 | 54,857.74 | 54,857.74 | 買進 |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 55,067.74 | +0.20% | +110.23 | 55,067.74 | 55,067.74 | 強力買進 |