合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52,211.21 | +0.83% | +431.33 | 52,211.21 | 52,211.21 | 強力買入 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 51,874.77 | +0.38% | +198.42 | 51,874.77 | 51,874.77 | 強力買入 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52,084.77 | +0.38% | +198.42 | 52,084.77 | 52,084.77 | 強力買入 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 52,294.77 | +0.38% | +198.42 | 52,294.77 | 52,294.77 | 強力買入 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 52,504.77 | +0.38% | +198.42 | 52,504.77 | 52,504.77 | 強力買入 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 52,714.77 | +0.38% | +198.42 | 52,714.77 | 52,714.77 | 強力買入 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 52,924.77 | +0.38% | +198.42 | 52,924.77 | 52,924.77 | 強力買入 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53,134.77 | +0.37% | +198.42 | 53,134.77 | 53,134.77 | 強力買入 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 53,344.77 | +0.37% | +198.42 | 53,344.77 | 53,344.77 | 強力買入 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 53,554.77 | +0.37% | +198.42 | 53,554.77 | 53,554.77 | 強力買入 |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 53,764.77 | +0.37% | +198.42 | 53,764.77 | 53,764.77 | 強力買入 |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 53,974.77 | +0.37% | +198.42 | 53,974.77 | 53,974.77 | 買入 |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54,184.77 | +0.37% | +198.42 | 54,184.77 | 54,184.77 | 強力買入 |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 54,394.77 | +0.37% | +198.42 | 54,394.77 | 54,394.77 | 強力買入 |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 54,604.77 | +0.36% | +198.42 | 54,604.77 | 54,604.77 | 中立 |