Cobalt Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 26,000 | +4.00% | 1,000 | 26,000 | 26,000 | 強力買入 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 26,000 | +4.00% | 1,000 | 26,000 | 26,000 | 強力買入 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 26,145 | +3.98% | 1,000 | 26,145 | 26,145 | 強力買入 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 26,295 | +3.95% | 1,000 | 26,295 | 26,295 | 強力買入 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 26,445 | +3.93% | 1,000 | 26,445 | 26,445 | 強力買入 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 26,595 | +3.91% | 1,000 | 26,595 | 26,595 | 強力買入 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 26,745 | +3.88% | 1,000 | 26,745 | 26,745 | 強力買入 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 26,895 | +3.86% | 1,000 | 26,895 | 26,895 | 強力買入 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 27,045 | +3.84% | 1,000 | 27,045 | 27,045 | 強力買入 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 27,195 | +3.82% | 1,000 | 27,195 | 27,195 | 強力買入 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 27,345 | +3.80% | 1,000 | 27,345 | 27,345 | 強力買入 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 27,495 | +3.77% | 1,000 | 27,495 | 27,495 | 強力買入 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 27,645 | +3.75% | 1,000 | 27,645 | 27,645 | 強力買入 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 27,795 | +3.73% | 1,000 | 27,795 | 27,795 | 強力買入 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 27,945 | +3.71% | 1,000 | 27,945 | 27,945 | 強力買入 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 28,095 | +3.69% | 1,000 | 28,095 | 28,095 | — |