Cobalt Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CON2024Cobalt Futures (Jul 2024) | 2024-07-17 | 26780.00 | −0.08% | −21.50 | 26780.00 | 26780.00 | 賣出 |
| COQ2024Cobalt Futures (Aug 2024) | 2024-08-21 | 26930.00 | −0.08% | −21.50 | 26930.00 | 26930.00 | 賣出 |
| COU2024Cobalt Futures (Sep 2024) | 2024-09-18 | 27080.00 | −0.08% | −21.50 | 27080.00 | 27080.00 | 賣出 |
| COV2024Cobalt Futures (Oct 2024) | 2024-10-16 | 27230.00 | −0.08% | −21.75 | 27230.00 | 27230.00 | 賣出 |
| COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 27380.00 | −0.08% | −21.75 | 27380.00 | 27380.00 | 賣出 |
| COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 27530.00 | −0.08% | −21.75 | 27530.00 | 27530.00 | 賣出 |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 27680.00 | −0.08% | −21.75 | 27680.00 | 27680.00 | 賣出 |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 27830.00 | −0.08% | −21.75 | 27830.00 | 27830.00 | 賣出 |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 27980.00 | −0.08% | −21.75 | 27980.00 | 27980.00 | 賣出 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 28130.00 | −0.08% | −21.75 | 28130.00 | 28130.00 | 賣出 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 28280.00 | −0.08% | −21.75 | 28280.00 | 28280.00 | 賣出 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 28430.00 | −0.08% | −21.75 | 28430.00 | 28430.00 | 賣出 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 28580.00 | −0.08% | −21.75 | 28580.00 | 28580.00 | 賣出 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 28730.00 | −0.08% | −21.75 | 28730.00 | 28730.00 | 賣出 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 28880.00 | −0.08% | −21.75 | 28880.00 | 28880.00 | 賣出 |