Cobalt Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 32,930 | −0.07% | −20 | 32,930 | 32,930 | 賣出 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,080 | −0.07% | −20 | 33,080 | 33,080 | 賣出 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,230 | −0.07% | −20 | 33,230 | 33,230 | 賣出 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,380 | −0.07% | −20 | 33,380 | 33,380 | 賣出 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,530 | −0.07% | −20 | 33,530 | 33,530 | 賣出 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,680 | −0.07% | −20 | 33,680 | 33,680 | 賣出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,830 | −0.06% | −20 | 33,830 | 33,830 | 賣出 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,980 | −0.06% | −20 | 33,980 | 33,980 | 賣出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,130 | −0.06% | −20 | 34,130 | 34,130 | 賣出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,280 | −0.06% | −20 | 34,280 | 34,280 | 賣出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,430 | −0.06% | −20 | 34,430 | 34,430 | 賣出 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,580 | −0.06% | −20 | 34,580 | 34,580 | 賣出 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,730 | −0.06% | −20 | 34,730 | 34,730 | 強力賣出 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,880 | −0.06% | −20 | 34,880 | 34,880 | 強力賣出 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35,030 | −0.06% | −20 | 35,030 | 35,030 | 賣出 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35,180 | −0.06% | −20 | 35,180 | 35,180 | — |