Cobalt Futures (Jul 2025)Cobalt Futures (Jul 2025)Cobalt Futures (Jul 2025)

Cobalt Futures (Jul 2025)

沒有交易
在超級圖表上查看

Cobalt Futures (Jul 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COM2025Cobalt Futures (Jun 2025)
2025-06-1832,915−0.02%−532,91532,915
中立
CON2025Cobalt Futures (Jul 2025)
2025-07-1633,065−0.02%−533,06533,065
中立
COQ2025Cobalt Futures (Aug 2025)
2025-08-2033,215−0.02%−533,21533,215
中立
COU2025Cobalt Futures (Sep 2025)
2025-09-1733,370−0.02%−533,37033,370
中立
COV2025Cobalt Futures (Oct 2025)
2025-10-1533,520−0.02%−533,52033,520
中立
COX2025Cobalt Futures (Nov 2025)
2025-11-1933,670−0.02%−533,67033,670
中立
COZ2025Cobalt Futures (Dec 2025)
2025-12-1733,820−0.02%−533,82033,820
賣出
COF2026Cobalt Futures (Jan 2026)
2026-01-2133,970−0.02%−533,97033,970
賣出
COG2026Cobalt Futures (Feb 2026)
2026-02-1834,120−0.02%−534,12034,120
賣出
COH2026Cobalt Futures (Mar 2026)
2026-03-1834,270−0.02%−534,27034,270
賣出
COJ2026Cobalt Futures (Apr 2026)
2026-04-1534,420−0.02%−534,42034,420
賣出
COK2026Cobalt Futures (May 2026)
2026-05-2034,570−0.02%−534,57034,570
賣出
COM2026Cobalt Futures (Jun 2026)
2026-06-1734,720−0.02%−534,72034,720
賣出
CON2026Cobalt Futures (Jul 2026)
2026-07-1534,870−0.02%−534,87034,870
賣出
COQ2026Cobalt Futures (Aug 2026)
2026-08-1935,020−0.02%−535,02035,020
賣出
COU2026Cobalt Futures (Sep 2026)
2026-09-1635,170−0.02%−535,17035,170