Cobalt Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 32,950 | −0.02% | −5 | 32,950 | 32,950 | 中立 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,100 | −0.02% | −5 | 33,100 | 33,100 | 中立 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,250 | −0.02% | −5 | 33,250 | 33,250 | 中立 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,400 | −0.01% | −5 | 33,400 | 33,400 | 中立 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,550 | −0.01% | −5 | 33,550 | 33,550 | 中立 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,700 | −0.01% | −5 | 33,700 | 33,700 | 中立 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,850 | −0.01% | −5 | 33,850 | 33,850 | 賣出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,000 | −0.01% | −5 | 34,000 | 34,000 | 賣出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,150 | −0.01% | −5 | 34,150 | 34,150 | 賣出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,300 | −0.01% | −5 | 34,300 | 34,300 | 賣出 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,450 | −0.01% | −5 | 34,450 | 34,450 | 賣出 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,600 | −0.01% | −5 | 34,600 | 34,600 | 賣出 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,750 | −0.01% | −5 | 34,750 | 34,750 | 賣出 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,900 | −0.01% | −5 | 34,900 | 34,900 | 賣出 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35,050 | −0.01% | −5 | 35,050 | 35,050 | 賣出 |