Cobalt Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 32,915 | −0.02% | −5 | 32,915 | 32,915 | 中立 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,065 | −0.02% | −5 | 33,065 | 33,065 | 中立 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,215 | −0.02% | −5 | 33,215 | 33,215 | 中立 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,370 | −0.02% | −5 | 33,370 | 33,370 | 中立 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,520 | −0.02% | −5 | 33,520 | 33,520 | 中立 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,670 | −0.02% | −5 | 33,670 | 33,670 | 中立 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,820 | −0.02% | −5 | 33,820 | 33,820 | 賣出 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,970 | −0.02% | −5 | 33,970 | 33,970 | 賣出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,120 | −0.02% | −5 | 34,120 | 34,120 | 賣出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,270 | −0.02% | −5 | 34,270 | 34,270 | 賣出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,420 | −0.02% | −5 | 34,420 | 34,420 | 賣出 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,570 | −0.02% | −5 | 34,570 | 34,570 | 賣出 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,720 | −0.02% | −5 | 34,720 | 34,720 | 賣出 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,870 | −0.02% | −5 | 34,870 | 34,870 | 賣出 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35,020 | −0.02% | −5 | 35,020 | 35,020 | 賣出 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35,170 | −0.02% | −5 | 35,170 | 35,170 | — |