Cobalt Futures (Sep 2026)Cobalt Futures (Sep 2026)Cobalt Futures (Sep 2026)

Cobalt Futures (Sep 2026)

沒有交易
在超級圖表上查看

Cobalt Futures (Sep 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COM2025Cobalt Futures (Jun 2025)
2025-06-1832,910−0.02%−532,91032,910
中立
CON2025Cobalt Futures (Jul 2025)
2025-07-1633,060−0.02%−533,06033,060
中立
COQ2025Cobalt Futures (Aug 2025)
2025-08-2033,210−0.02%−533,21033,210
中立
COU2025Cobalt Futures (Sep 2025)
2025-09-1733,360−0.02%−533,36033,360
中立
COV2025Cobalt Futures (Oct 2025)
2025-10-1533,510−0.02%−533,51033,510
中立
COX2025Cobalt Futures (Nov 2025)
2025-11-1933,660−0.02%−533,66033,660
中立
COZ2025Cobalt Futures (Dec 2025)
2025-12-1733,810−0.02%−533,81033,810
賣出
COF2026Cobalt Futures (Jan 2026)
2026-01-2133,960−0.02%−533,96033,960
賣出
COG2026Cobalt Futures (Feb 2026)
2026-02-1834,110−0.02%−534,11034,110
賣出
COH2026Cobalt Futures (Mar 2026)
2026-03-1834,260−0.02%−534,26034,260
賣出
COJ2026Cobalt Futures (Apr 2026)
2026-04-1534,410−0.02%−534,41034,410
賣出
COK2026Cobalt Futures (May 2026)
2026-05-2034,560−0.02%−534,56034,560
賣出
COM2026Cobalt Futures (Jun 2026)
2026-06-1734,710−0.02%−534,71034,710
賣出
CON2026Cobalt Futures (Jul 2026)
2026-07-1534,860−0.02%−534,86034,860
賣出
COQ2026Cobalt Futures (Aug 2026)
2026-08-1935,010−0.02%−535,01035,010
賣出
COU2026Cobalt Futures (Sep 2026)
2026-09-1635,160−0.02%−535,16035,160