Cobalt Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 23,800 | +4.16% | 950 | 23,800 | 23,800 | 強力買入 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 23,800 | +4.16% | 950 | 23,800 | 23,800 | 強力買入 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 23,950 | +4.13% | 950 | 23,950 | 23,950 | 強力買入 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24,100 | +4.10% | 950 | 24,100 | 24,100 | 強力買入 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24,250 | +4.08% | 950 | 24,250 | 24,250 | 強力買入 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24,400 | +4.05% | 950 | 24,400 | 24,400 | 強力買入 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 24,550 | +4.03% | 950 | 24,550 | 24,550 | 強力買入 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 24,700 | +4.00% | 950 | 24,700 | 24,700 | 強力買入 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 24,850 | +3.98% | 950 | 24,850 | 24,850 | 強力買入 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25,000 | +3.95% | 950 | 25,000 | 25,000 | 強力買入 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 25,150 | +3.93% | 950 | 25,150 | 25,150 | 強力買入 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 25,300 | +3.90% | 950 | 25,300 | 25,300 | 強力買入 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 25,450 | +3.88% | 950 | 25,450 | 25,450 | 強力買入 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 25,600 | +3.85% | 950 | 25,600 | 25,600 | 強力買入 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 25,750 | +3.83% | 950 | 25,750 | 25,750 | 強力買入 |