合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 48,270 | +3.11% | +1,455 | 48,270 | 48,270 | 強力買入 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 48,420 | +3.10% | +1,455 | 48,420 | 48,420 | 強力買入 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 48,565 | +3.09% | +1,455 | 48,565 | 48,565 | 強力買入 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 48,715 | +3.08% | +1,455 | 48,715 | 48,715 | 強力買入 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 48,865 | +3.07% | +1,455 | 48,865 | 48,865 | 強力買入 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 49,015 | +3.06% | +1,455 | 49,015 | 49,015 | 強力買入 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 49,165 | +3.05% | +1,455 | 49,165 | 49,165 | 強力買入 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 49,315 | +3.04% | +1,455 | 49,315 | 49,315 | 強力買入 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 49,465 | +3.03% | +1,455 | 49,465 | 49,465 | 強力買入 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 49,615 | +3.02% | +1,455 | 49,615 | 49,615 | 強力買入 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 49,765 | +3.01% | +1,455 | 49,765 | 49,765 | 強力買入 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 49,915 | +3.00% | +1,455 | 49,915 | 49,915 | 強力買入 |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 50,065 | +2.99% | +1,455 | 50,065 | 50,065 | 強力買入 |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 50,215 | +2.98% | +1,455 | 50,215 | 50,215 | 強力買入 |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 50,365 | +2.97% | +1,455 | 50,365 | 50,365 | 買入 |