Cobalt Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 32,985 | −0.03% | −10 | 32,985 | 32,985 | 賣出 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,135 | −0.03% | −10 | 33,135 | 33,135 | 賣出 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,285 | −0.03% | −10 | 33,285 | 33,285 | 賣出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,435 | −0.03% | −10 | 33,435 | 33,435 | 賣出 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,585 | −0.03% | −10 | 33,585 | 33,585 | 賣出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33,735 | −0.03% | −10 | 33,735 | 33,735 | 賣出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33,885 | −0.03% | −10 | 33,885 | 33,885 | 賣出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,035 | −0.03% | −10 | 34,035 | 34,035 | 賣出 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,185 | −0.03% | −10 | 34,185 | 34,185 | 賣出 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,335 | −0.03% | −10 | 34,335 | 34,335 | 強力賣出 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,485 | −0.03% | −10 | 34,485 | 34,485 | 強力賣出 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,635 | −0.03% | −10 | 34,635 | 34,635 | 賣出 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34,785 | −0.03% | −10 | 34,785 | 34,785 | 賣出 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 34,935 | −0.03% | −10 | 34,935 | 34,935 | 強力賣出 |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35,085 | −0.03% | −10 | 35,085 | 35,085 | 強力賣出 |