合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 42,325 | +2.07% | +860 | 42,325 | 42,325 | 強力買入 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 42,450 | −0.01% | −5 | 42,450 | 42,450 | 買入 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 42,600 | −0.01% | −5 | 42,600 | 42,600 | 買入 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 42,750 | −0.01% | −5 | 42,750 | 42,750 | 買入 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 42,900 | −0.01% | −5 | 42,900 | 42,900 | 買入 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 43,050 | −0.01% | −5 | 43,050 | 43,050 | 買入 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 43,200 | −0.01% | −5 | 43,200 | 43,200 | 買入 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 43,350 | −0.01% | −5 | 43,350 | 43,350 | 買入 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 43,500 | −0.01% | −5 | 43,500 | 43,500 | 買入 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 43,650 | −0.01% | −5 | 43,650 | 43,650 | 買入 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 43,800 | −0.01% | −5 | 43,800 | 43,800 | 買入 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 43,950 | −0.01% | −5 | 43,950 | 43,950 | 買入 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 44,100 | −0.01% | −5 | 44,100 | 44,100 | 買入 |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 44,250 | −0.01% | −5 | 44,250 | 44,250 | 買入 |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 44,400 | −0.01% | −5 | 44,400 | 44,400 | 買入 |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 44,550 | −0.01% | −5 | 44,550 | 44,550 | 買入 |