合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52,376 | −0.01% | −6 | 52,376 | 52,376 | 買進 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52,523 | −0.01% | −6 | 52,523 | 52,523 | 買進 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52,673 | −0.01% | −6 | 52,673 | 52,673 | 買進 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52,823 | −0.01% | −6 | 52,823 | 52,823 | 買進 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52,973 | −0.01% | −6 | 52,973 | 52,973 | 買進 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53,123 | −0.01% | −6 | 53,123 | 53,123 | 買進 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53,273 | −0.01% | −6 | 53,273 | 53,273 | 買進 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53,423 | −0.01% | −6 | 53,423 | 53,423 | 買進 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53,573 | −0.01% | −6 | 53,573 | 53,573 | 買進 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53,723 | −0.01% | −6 | 53,723 | 53,723 | 買進 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53,873 | −0.01% | −6 | 53,873 | 53,873 | 買進 |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 54,023 | −0.01% | −6 | 54,023 | 54,023 | 買進 |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54,173 | −0.01% | −6 | 54,173 | 54,173 | 買進 |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54,323 | −0.01% | −6 | 54,323 | 54,323 | 買進 |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54,473 | −0.01% | −6 | 54,473 | 54,473 | 買進 |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54,623 | −0.01% | −6 | 54,623 | 54,623 | 強力買進 |