Cobalt Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 42,325 | +2.07% | +860 | 42,325 | 42,325 | 強力買入 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 42,475 | +2.07% | +860 | 42,475 | 42,475 | 強力買入 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 42,625 | +2.06% | +860 | 42,625 | 42,625 | 強力買入 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 42,775 | +2.05% | +860 | 42,775 | 42,775 | 強力買入 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 42,925 | +2.04% | +860 | 42,925 | 42,925 | 強力買入 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 43,075 | +2.04% | +860 | 43,075 | 43,075 | 強力買入 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 43,225 | +2.03% | +860 | 43,225 | 43,225 | 強力買入 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 43,375 | +2.02% | +860 | 43,375 | 43,375 | 強力買入 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 43,525 | +2.02% | +860 | 43,525 | 43,525 | 強力買入 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 43,675 | +2.01% | +860 | 43,675 | 43,675 | 強力買入 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 43,825 | +2.00% | +860 | 43,825 | 43,825 | 強力買入 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 43,975 | +1.99% | +860 | 43,975 | 43,975 | 買入 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 44,125 | +1.99% | +860 | 44,125 | 44,125 | 買入 |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 44,275 | +1.98% | +860 | 44,275 | 44,275 | 強力買入 |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 44,425 | +1.97% | +860 | 44,425 | 44,425 | 買入 |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 44,575 | +1.97% | +860 | 44,575 | 44,575 | 中立 |