LME Aluminium Premium Duty Unpaid European Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EAM2025LME Aluminium Premium Duty Unpaid European Futures (Jun 2025) | 2025-06-30 | 149.29 | −1.10% | −1.66 | 149.29 | 149.29 | 強力賣出 |
| EAN2025LME Aluminium Premium Duty Unpaid European Futures (Jul 2025) | 2025-07-31 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAQ2025LME Aluminium Premium Duty Unpaid European Futures (Aug 2025) | 2025-08-29 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAU2025LME Aluminium Premium Duty Unpaid European Futures (Sep 2025) | 2025-09-30 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAV2025LME Aluminium Premium Duty Unpaid European Futures (Oct 2025) | 2025-10-31 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAX2025LME Aluminium Premium Duty Unpaid European Futures (Nov 2025) | 2025-11-28 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAZ2025LME Aluminium Premium Duty Unpaid European Futures (Dec 2025) | 2025-12-31 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAF2026LME Aluminium Premium Duty Unpaid European Futures (Jan 2026) | 2026-01-30 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAG2026LME Aluminium Premium Duty Unpaid European Futures (Feb 2026) | 2026-02-27 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAH2026LME Aluminium Premium Duty Unpaid European Futures (Mar 2026) | 2026-03-31 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAJ2026LME Aluminium Premium Duty Unpaid European Futures (Apr 2026) | 2026-04-30 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAK2026LME Aluminium Premium Duty Unpaid European Futures (May 2026) | 2026-05-29 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAM2026LME Aluminium Premium Duty Unpaid European Futures (Jun 2026) | 2026-06-30 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAN2026LME Aluminium Premium Duty Unpaid European Futures (Jul 2026) | 2026-07-31 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | 賣出 |
| EAQ2026LME Aluminium Premium Duty Unpaid European Futures (Aug 2026) | 2026-08-28 | 149.50 | −0.33% | −0.50 | 149.50 | 149.50 | — |