合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 324.38 | +1.37% | +4.38 | 324.38 | 324.38 | 買入 |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 335.50 | 0.00% | 0.00 | 335.50 | 335.50 | 買入 |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 330.50 | 0.00% | 0.00 | 330.50 | 330.50 | 買入 |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 330.50 | 0.00% | 0.00 | 330.50 | 330.50 | 買入 |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 330.50 | 0.00% | 0.00 | 330.50 | 330.50 | 買入 |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 330.50 | 0.00% | 0.00 | 330.50 | 330.50 | 買入 |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 330.50 | 0.00% | 0.00 | 330.50 | 330.50 | 買入 |
| EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 330.50 | 0.00% | 0.00 | 330.50 | 330.50 | 買入 |
| EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 330.50 | 0.00% | 0.00 | 330.50 | 330.50 | 買入 |
| EDQ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 330.50 | 0.00% | 0.00 | 330.50 | 330.50 | 買入 |
| EDU2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 330.50 | 0.00% | 0.00 | 330.50 | 330.50 | 買入 |
| EDV2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 323.25 | 0.00% | 0.00 | 323.25 | 323.25 | 買入 |
| EDX2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 323.25 | 0.00% | 0.00 | 323.25 | 323.25 | 買入 |
| EDZ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 323.25 | 0.00% | 0.00 | 323.25 | 323.25 | 買入 |
| EEDF2027LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2027) | 2027-01-29 | 323.25 | 0.00% | 0.00 | 323.25 | 323.25 | 中立 |