LME Steel HRC FOB China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 456.50 | −1.62% | −7.50 | 456.50 | 456.50 | 賣出 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 468.00 | −0.11% | −0.50 | 468.50 | 468.00 | 中立 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 468.50 | +0.32% | +1.50 | 468.50 | 468.50 | 買入 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 465.50 | −1.90% | −9.00 | 465.50 | 465.50 | 中立 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 469.50 | −1.05% | −5.00 | 469.50 | 469.50 | 中立 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 472.50 | +0.11% | +0.50 | 474.00 | 472.50 | 中立 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 471.50 | −1.36% | −6.50 | 471.50 | 471.50 | 中立 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 473.50 | −1.15% | −5.50 | 473.50 | 473.50 | 中立 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 476.00 | −0.83% | −4.00 | 476.00 | 476.00 | 中立 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 477.00 | −0.83% | −4.00 | 477.00 | 477.00 | 中立 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 478.00 | −0.83% | −4.00 | 478.00 | 478.00 | 中立 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 479.00 | −0.83% | −4.00 | 479.00 | 479.00 | 中立 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 480.00 | −0.83% | −4.00 | 480.00 | 480.00 | 中立 |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 481.00 | −0.82% | −4.00 | 481.00 | 481.00 | 買入 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 481.00 | −0.82% | −4.00 | 481.00 | 481.00 | 買入 |