LME Steel HRC FOB China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 462.50 | −0.86% | −4.00 | 462.50 | 462.50 | 強力賣出 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 468.00 | −0.53% | −2.50 | 470.00 | 468.00 | 強力賣出 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 477.00 | 0.00% | 0.00 | 479.00 | 477.00 | 賣出 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 477.50 | −1.75% | −8.50 | 477.50 | 477.50 | 強力賣出 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 480.50 | −1.13% | −5.50 | 480.50 | 480.50 | 強力賣出 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 481.50 | −1.03% | −5.00 | 481.50 | 481.50 | 強力賣出 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 483.00 | −1.53% | −7.50 | 483.00 | 483.00 | 強力賣出 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 484.00 | −1.33% | −6.50 | 484.00 | 484.00 | 強力賣出 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 485.00 | −1.12% | −5.50 | 485.00 | 485.00 | 強力賣出 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 485.00 | −1.22% | −6.00 | 485.00 | 485.00 | 強力賣出 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 486.00 | −1.22% | −6.00 | 486.00 | 486.00 | 強力賣出 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 487.00 | −1.22% | −6.00 | 487.00 | 487.00 | 強力賣出 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 488.00 | −1.21% | −6.00 | 488.00 | 488.00 | 強力賣出 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 489.00 | −1.21% | −6.00 | 489.00 | 489.00 | 強力賣出 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 489.00 | −1.21% | −6.00 | 489.00 | 489.00 | 強力賣出 |