LME Steel HRC FOB China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-05-30 | 452.00 | −0.22% | −1.00 | 452.00 | 452.00 | 賣出 | |
2025-06-30 | 446.50 | −0.89% | −4.00 | 446.50 | 446.50 | 強力賣出 | |
2025-07-31 | 450.50 | −0.44% | −2.00 | 450.50 | 450.50 | 賣出 | |
2025-08-29 | 451.00 | −0.44% | −2.00 | 451.00 | 451.00 | 賣出 | |
2025-09-30 | 455.00 | −0.44% | −2.00 | 455.00 | 455.00 | 強力賣出 | |
2025-10-31 | 455.00 | −0.44% | −2.00 | 455.00 | 455.00 | 賣出 | |
2025-11-28 | 457.00 | −0.22% | −1.00 | 457.00 | 457.00 | 賣出 | |
2025-12-31 | 458.00 | −0.22% | −1.00 | 458.00 | 458.00 | 賣出 | |
2026-01-30 | 459.00 | −0.22% | −1.00 | 459.00 | 459.00 | 強力賣出 | |
2026-02-27 | 460.00 | −0.22% | −1.00 | 460.00 | 460.00 | 強力賣出 | |
2026-03-31 | 461.00 | −0.22% | −1.00 | 461.00 | 461.00 | 強力賣出 | |
2026-04-30 | 462.00 | −0.22% | −1.00 | 462.00 | 462.00 | 強力賣出 | |
2026-05-29 | 463.00 | −0.22% | −1.00 | 463.00 | 463.00 | 強力賣出 | |
2026-06-30 | 464.00 | −0.22% | −1.00 | 464.00 | 464.00 | 強力賣出 |