LME Steel HRC FOB China FuturesLME Steel HRC FOB China FuturesLME Steel HRC FOB China Futures

LME Steel HRC FOB China Futures

沒有交易
在超級圖表上查看

LME Steel HRC FOB China Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HCK2025LME Steel HRC FOB China Futures (May 2025)
2025-05-30452.00−0.22%−1.00452.00452.00
賣出
HCM2025LME Steel HRC FOB China Futures (Jun 2025)
2025-06-30446.50−0.89%−4.00446.50446.50
強力賣出
HCN2025LME Steel HRC FOB China Futures (Jul 2025)
2025-07-31450.50−0.44%−2.00450.50450.50
賣出
HCQ2025LME Steel HRC FOB China Futures (Aug 2025)
2025-08-29451.00−0.44%−2.00451.00451.00
賣出
HCU2025LME Steel HRC FOB China Futures (Sep 2025)
2025-09-30455.00−0.44%−2.00455.00455.00
強力賣出
HCV2025LME Steel HRC FOB China Futures (Oct 2025)
2025-10-31455.00−0.44%−2.00455.00455.00
賣出
HCX2025LME Steel HRC FOB China Futures (Nov 2025)
2025-11-28457.00−0.22%−1.00457.00457.00
賣出
HCZ2025LME Steel HRC FOB China Futures (Dec 2025)
2025-12-31458.00−0.22%−1.00458.00458.00
賣出
HCF2026LME Steel HRC FOB China Futures (Jan 2026)
2026-01-30459.00−0.22%−1.00459.00459.00
強力賣出
HCG2026LME Steel HRC FOB China Futures (Feb 2026)
2026-02-27460.00−0.22%−1.00460.00460.00
強力賣出
HCH2026LME Steel HRC FOB China Futures (Mar 2026)
2026-03-31461.00−0.22%−1.00461.00461.00
強力賣出
HCJ2026LME Steel HRC FOB China Futures (Apr 2026)
2026-04-30462.00−0.22%−1.00462.00462.00
強力賣出
HCK2026LME Steel HRC FOB China Futures (May 2026)
2026-05-29463.00−0.22%−1.00463.00463.00
強力賣出
HCM2026LME Steel HRC FOB China Futures (Jun 2026)
2026-06-30464.00−0.22%−1.00464.00464.00
強力賣出