Black Friday高達80%折扣
LME Steel HRC FOB China FuturesLME Steel HRC FOB China FuturesLME Steel HRC FOB China Futures

LME Steel HRC FOB China Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HCX2025LME Steel HRC FOB China Futures (Nov 2025)
2025-11-28449.00+0.22%+1.00451.00449.00
賣出
HCZ2025LME Steel HRC FOB China Futures (Dec 2025)
2025-12-31452.00+0.11%+0.50452.50451.00
賣出
HCF2026LME Steel HRC FOB China Futures (Jan 2026)
2026-01-30456.00−0.44%−2.00456.00456.00
賣出
HCG2026LME Steel HRC FOB China Futures (Feb 2026)
2026-02-27462.00+0.43%+2.00462.00462.00
賣出
HCH2026LME Steel HRC FOB China Futures (Mar 2026)
2026-03-31462.00−0.22%−1.00462.00462.00
賣出
HCJ2026LME Steel HRC FOB China Futures (Apr 2026)
2026-04-30462.00−0.11%−0.50462.00462.00
賣出
HCK2026LME Steel HRC FOB China Futures (May 2026)
2026-05-29462.50−0.22%−1.00462.50462.50
賣出
HCM2026LME Steel HRC FOB China Futures (Jun 2026)
2026-06-30465.500.00%0.00465.50465.50
賣出
HCN2026LME Steel HRC FOB China Futures (Jul 2026)
2026-07-31466.00−0.11%−0.50466.00466.00
賣出
HCQ2026LME Steel HRC FOB China Futures (Aug 2026)
2026-08-28466.50−0.11%−0.50466.50466.50
賣出
HCU2026LME Steel HRC FOB China Futures (Sep 2026)
2026-09-30467.00−0.11%−0.50467.00467.00
賣出
HCV2026LME Steel HRC FOB China Futures (Oct 2026)
2026-10-30467.50−0.11%−0.50467.50467.50
賣出
HCX2026LME Steel HRC FOB China Futures (Nov 2026)
2026-11-30467.50−0.11%−0.50467.50467.50
賣出
HCZ2026LME Steel HRC FOB China Futures (Dec 2026)
2026-12-31467.50−0.11%−0.50467.50467.50
賣出
HCF2027LME Steel HRC FOB China Futures (Jan 2027)
2027-01-29467.50−0.11%−0.50467.50467.50
買入