LME Steel HRC FOB China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 460.00 | +0.66% | +3.00 | 460.00 | 460.00 | 買入 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 486.00 | +0.73% | +3.50 | 488.00 | 485.00 | 買入 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 490.00 | +0.62% | +3.00 | 490.50 | 487.50 | 買入 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 491.00 | +0.82% | +4.00 | 491.00 | 491.00 | 強力買入 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 493.00 | +1.02% | +5.00 | 493.00 | 490.00 | 強力買入 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 495.50 | +1.23% | +6.00 | 495.50 | 495.50 | 強力買入 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 500.50 | +1.21% | +6.00 | 500.50 | 495.50 | 買入 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 501.50 | +1.21% | +6.00 | 501.50 | 501.50 | 買入 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 501.50 | +1.21% | +6.00 | 501.50 | 501.50 | 買入 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 501.50 | +1.21% | +6.00 | 501.50 | 501.50 | 買入 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 497.50 | +0.20% | +1.00 | 497.50 | 497.50 | 買入 |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 498.50 | +0.20% | +1.00 | 498.50 | 498.50 | 買入 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 498.50 | +0.20% | +1.00 | 498.50 | 498.50 | 買入 |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 498.50 | +0.20% | +1.00 | 498.50 | 498.50 | 買入 |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 498.50 | +0.20% | +1.00 | 498.50 | 498.50 | 中立 |