合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	450.50	+0.33%	+1.50	450.50	450.50	賣出
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	453.50	+0.33%	+1.50	456.00	452.00	賣出
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	460.00	+0.88%	+4.00	462.00	458.50	賣出
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	465.50	+0.76%	+3.50	465.50	465.50	中立
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	462.00	−0.22%	−1.00	462.00	462.00	賣出
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	462.00	−0.11%	−0.50	462.00	462.00	賣出
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	466.50	+0.86%	+4.00	469.50	466.50	中立
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	469.50	+0.86%	+4.00	469.50	469.50	買入
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	466.00	−0.11%	−0.50	466.00	466.00	賣出
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	466.50	−0.11%	−0.50	466.50	466.50	賣出
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	474.50	+1.61%	+7.50	474.50	474.50	買入
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	467.50	−0.11%	−0.50	467.50	467.50	賣出
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	467.50	−0.11%	−0.50	467.50	467.50	賣出
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	467.50	−0.11%	−0.50	467.50	467.50	賣出
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	474.50	+1.50%	+7.00	474.50	474.50	強力買入

LME Steel HRC FOB China Futures

合約