LME Steel HRC FOB China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 442.76 | −0.28% | −1.24 | 442.76 | 442.76 | 賣出 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 443.50 | 0.00% | 0.00 | 443.50 | 443.50 | 賣出 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 445.00 | −0.11% | −0.50 | 446.00 | 445.00 | 賣出 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 448.00 | +0.56% | +2.50 | 448.00 | 448.00 | 中立 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 453.50 | +0.78% | +3.50 | 453.50 | 453.50 | 中立 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 451.50 | +0.33% | +1.50 | 451.50 | 451.50 | 賣出 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 451.50 | +0.33% | +1.50 | 451.50 | 451.50 | 賣出 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 458.50 | +0.55% | +2.50 | 458.50 | 458.50 | 買入 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 459.50 | +0.55% | +2.50 | 459.50 | 459.50 | 買入 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 460.50 | +0.55% | +2.50 | 460.50 | 460.50 | 買入 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 461.50 | +0.54% | +2.50 | 461.50 | 461.50 | 買入 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 462.50 | +0.54% | +2.50 | 462.50 | 462.50 | 買入 |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 462.50 | +0.54% | +2.50 | 462.50 | 462.50 | 買入 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 462.50 | +0.54% | +2.50 | 462.50 | 462.50 | 買入 |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 462.50 | +0.54% | +2.50 | 462.50 | 462.50 | 強力買入 |