LME Steel HRC FOB China Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 474.00 | −0.42% | −2.00 | 474.00 | 474.00 | 中立 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 479.00 | −0.73% | −3.50 | 479.00 | 479.00 | 中立 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 481.50 | −0.52% | −2.50 | 481.50 | 481.50 | 中立 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 484.00 | −0.21% | −1.00 | 484.00 | 484.00 | 中立 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 485.50 | −0.51% | −2.50 | 485.50 | 485.50 | 中立 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 488.50 | −1.11% | −5.50 | 488.50 | 488.50 | 中立 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 489.00 | −0.41% | −2.00 | 489.00 | 489.00 | 中立 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 489.50 | −0.71% | −3.50 | 489.50 | 489.50 | 中立 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 489.50 | −0.71% | −3.50 | 489.50 | 489.50 | 中立 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 491.00 | −0.41% | −2.00 | 491.00 | 491.00 | 中立 |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 490.00 | −0.61% | −3.00 | 490.00 | 490.00 | 中立 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 492.00 | −0.20% | −1.00 | 492.00 | 492.00 | 中立 |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 492.00 | −0.20% | −1.00 | 492.00 | 492.00 | 中立 |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 492.00 | −0.20% | −1.00 | 492.00 | 492.00 | 中立 |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 492.00 | −0.20% | −1.00 | 492.00 | 492.00 | 強力賣出 |