LME Steel HRC FOB China Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 476.00 | −0.63% | −3.00 | 476.00 | 476.00 | 強力賣出 |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 484.00 | −0.82% | −4.00 | 484.50 | 484.00 | 強力賣出 |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 488.50 | −0.81% | −4.00 | 488.50 | 488.50 | 強力賣出 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 488.00 | −1.31% | −6.50 | 493.00 | 488.00 | 強力賣出 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 497.00 | −1.39% | −7.00 | 497.00 | 497.00 | 強力賣出 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 499.00 | −1.48% | −7.50 | 499.00 | 499.00 | 強力賣出 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 501.00 | −0.89% | −4.50 | 501.00 | 501.00 | 強力賣出 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 507.00 | −1.46% | −7.50 | 507.00 | 507.00 | 強力賣出 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 507.00 | −1.46% | −7.50 | 507.00 | 507.00 | 強力賣出 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 507.00 | −1.46% | −7.50 | 507.00 | 507.00 | 強力賣出 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 508.50 | −1.26% | −6.50 | 508.50 | 508.50 | 強力賣出 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 508.50 | −1.26% | −6.50 | 508.50 | 508.50 | 強力賣出 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 508.50 | −1.26% | −6.50 | 508.50 | 508.50 | 強力賣出 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 513.50 | −1.15% | −6.00 | 513.50 | 513.50 | 強力賣出 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 513.50 | −1.15% | −6.00 | 513.50 | 513.50 | 強力賣出 |