合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	449.00	+0.22%	+1.00	451.00	449.00	賣出
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	452.00	+0.11%	+0.50	452.50	451.00	賣出
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	456.00	−0.44%	−2.00	456.00	456.00	賣出
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	462.00	+0.43%	+2.00	462.00	462.00	賣出
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	462.00	−0.22%	−1.00	462.00	462.00	賣出
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	462.00	−0.11%	−0.50	462.00	462.00	賣出
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	462.50	−0.22%	−1.00	462.50	462.50	賣出
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	465.50	0.00%	0.00	465.50	465.50	賣出
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	466.00	−0.11%	−0.50	466.00	466.00	賣出
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	466.50	−0.11%	−0.50	466.50	466.50	賣出
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	467.00	−0.11%	−0.50	467.00	467.00	賣出
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	467.50	−0.11%	−0.50	467.50	467.50	賣出
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	467.50	−0.11%	−0.50	467.50	467.50	賣出
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	467.50	−0.11%	−0.50	467.50	467.50	賣出
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	467.50	−0.11%	−0.50	467.50	467.50	買入

LME Steel HRC FOB China Futures (Mar 2026)

合約