LME Steel HRC FOB China Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 467.50 | +0.11% | 0.50 | 467.50 | 467.50 | 賣出 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 471.50 | −0.95% | −4.50 | 471.50 | 471.50 | 賣出 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 480.50 | −0.41% | −2.00 | 480.50 | 480.50 | 賣出 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 484.00 | −0.92% | −4.50 | 484.00 | 482.00 | 賣出 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 487.00 | −0.31% | −1.50 | 487.00 | 487.00 | 賣出 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 487.50 | −0.31% | −1.50 | 487.50 | 487.50 | 賣出 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 490.50 | 0.00% | 0.00 | 490.50 | 490.50 | 賣出 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 490.50 | 0.00% | 0.00 | 490.50 | 490.50 | 賣出 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 490.50 | 0.00% | 0.00 | 490.50 | 490.50 | 賣出 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 491.00 | 0.00% | 0.00 | 491.00 | 491.00 | 賣出 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 492.00 | 0.00% | 0.00 | 492.00 | 492.00 | 賣出 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 493.00 | 0.00% | 0.00 | 493.00 | 493.00 | 賣出 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 494.00 | 0.00% | 0.00 | 494.00 | 494.00 | 賣出 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 495.00 | 0.00% | 0.00 | 495.00 | 495.00 | 買入 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 495.00 | 0.00% | 0.00 | 495.00 | 495.00 | 賣出 |