LME Steel HRC NW Europe (Argus) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HNM2025LME Steel HRC NW Europe (Argus) Futures (Jun 2025) | 2025-06-30 | 679.43 | +0.79% | +5.32 | 679.43 | 679.43 | 中立 |
| HNN2025LME Steel HRC NW Europe (Argus) Futures (Jul 2025) | 2025-07-31 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 中立 |
| HNQ2025LME Steel HRC NW Europe (Argus) Futures (Aug 2025) | 2025-08-29 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 中立 |
| HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025) | 2025-09-30 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 中立 |
| HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025) | 2025-10-31 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 中立 |
| HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 賣出 |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 賣出 |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 賣出 |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 賣出 |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 賣出 |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 賣出 |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 賣出 |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 賣出 |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 賣出 |
| HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026) | 2026-08-28 | 675.46 | +0.10% | +0.70 | 675.46 | 675.46 | 強力賣出 |