合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025) | 2025-10-31 | 671.22 | +0.12% | +0.82 | 671.22 | 671.22 | 買入 |
| HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026) | 2026-08-28 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNU2026LME Steel HRC NW Europe (Argus) Futures (Sep 2026) | 2026-09-30 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNV2026LME Steel HRC NW Europe (Argus) Futures (Oct 2026) | 2026-10-30 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNX2026LME Steel HRC NW Europe (Argus) Futures (Nov 2026) | 2026-11-30 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |
| HNZ2026LME Steel HRC NW Europe (Argus) Futures (Dec 2026) | 2026-12-31 | 672.06 | +0.31% | +2.07 | 672.06 | 672.06 | 強力買入 |